GUJARAT HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.4 INR | +11.30% |
|
+10.56% | +47.13% |
| May. 22 | Gujarat Hotels' CEO Resigns | MT |
| May. 21 | Gujarat Hotels Limited Announces Resignation of Avinash Deshmukh as Chief Executive Officer, Effective July 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 208.85 ₹ | 210.8 ₹ | 210.65 ₹ | 234.45 ₹ | 234.4 ₹ |
| Volume | 3 141 | 4 604 | 3 431 | 18 139 | 18 139 |
| Change | -0.52% | +0.93% | -0.07% | +11.30% | +11.30% |
| Opening | 209.95 | 204.15 | 217.95 | 210.60 | 210.6 |
| High | 213.40 | 211.00 | 217.95 | 238.45 | 238.4 |
| Low | 208.20 | 204.15 | 208.05 | 207.40 | 207.4 |
Performance
| 1 day | +11.30% | ||
| 1 week | +10.56% | ||
| Current month | +14.23% | ||
| 1 month | +17.08% | ||
| 3 months | +28.89% | ||
| 6 months | +28.85% | ||
| Current year | +47.13% | ||
| 1 year | +46.35% | ||
| 3 years | +30.65% | ||
| 5 years | +127.62% | ||
| 10 years | +38.93% |
Volumes
marketsDaily volume
18 139
Estimated daily volume
18 139
Avg. Volume 20 sessions
4 516
Daily volume ratio
4.02
Avg. Volume 20 sessions INR
1 058 776.20
Avg. Volume 20 sessions USD
12 689.43
Record volume 1
899 444
Record volume 2
829 185
Record volume 3
708 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
797 583 146
Capitalization (USD)
9 559 034
Net sales (INR)
36 610 000
Net sales (USD)
438 771
Number of employees
149
Sales / Employee (INR)
245 705
Sales / Employee (USD)
2 945
Free-Float
34.11 %
Free-Float capitalization (INR)
272 087 121
Free-Float capitalization (USD)
3 260 964
Average Daily Capital Traded
0.13%
Highs and lows
1 week
204.15
238.45
1 month
194.15238.45
Current year
158.00238.90
1 year
146.10238.90
3 years
108.95238.90
5 years
71.00238.90
10 years
71.00238.90
Indicators
Moving average 5 days
210.46
Moving average 20 days
204.12
Moving average 50 days
201.75
Moving average 100 days
193.15
Price spread / (MMA5)
-10.23%
Price spread / (MMA20)
-12.94%
Price spread / (MMA50)
-13.95%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
62.27
RSI 14 days
59.56
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.30% | +10.56% | +47.13% | +46.35% | 9.56M | ||
| -0.32% | -0.59% | +5.79% | +24.95% | 68.51B | ||
| +0.53% | -0.13% | +18.24% | +41.52% | 53.65B | ||
| +0.51% | -0.34% | +14.81% | +53.07% | 16.72B | ||
| +0.61% | +0.42% | +14.49% | +24.67% | 15.04B | ||
| -0.03% | -1.06% | +38.87% | +59.18% | 10.38B | ||
| -1.18% | +0.76% | +11.30% | +14.89% | 10.08B | ||
| -1.68% | -1.68% | -0.85% | -11.36% | 4.64B | ||
| -0.33% | -1.04% | -3.31% | -16.31% | 4.05B | ||
| -0.46% | +1.70% | +72.53% | +109.36% | 3.24B | ||
| 0.00% | +2.84% | +1.69% | -21.30% | 3.18B | ||
| +0.06% | -0.72% | +10.86% | +4.17% | 3.09B | ||
| +0.36% | -1.87% | -3.34% | -34.90% | 2.88B | ||
| -1.32% | 0.00% | -32.62% | -16.33% | 2.06B | ||
| -3.57% | -3.41% | +23.66% | +14.62% | 1.82B | ||
| -0.05% | -1.02% | -3.24% | +6.66% | 1.41B | ||
| Average | +0.28% | -0.04% | +13.50% | +18.70% | ||
| Weighted average by Cap. | -0.03% | +0.05% | +12.84% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
743a71b6838351aa03c4.U5UD5PpPeH8hLgxpT4biSSYHGRQM7kNQynqCSCquSsM.ZtRph9crJxxvQVs_HcOnPFdMRk5VgjBkoj3WKk-fIolionG3tQAuPn4fWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:27 am | 238.4 | 15 | 18,064 |
| 05:59:25 am | 237.5 | 41 | 18,049 |
| 05:59:21 am | 237.5 | 50 | 18,008 |
| 05:59:16 am | 237.5 | 10 | 17,958 |
| 05:59:13 am | 237.5 | 100 | 17,948 |
| 05:58:51 am | 237 | 100 | 17,848 |
| 05:58:49 am | 237 | 32 | 17,748 |
| 05:58:41 am | 237 | 391 | 17,716 |
| 05:58:33 am | 236.7 | 1 | 17,325 |
Monthly variations
Annual change
| 2024 | +47.13% | ||
| 2023 | +14.43% | ||
| 2022 | +2.77% | ||
| 2021 | +28.50% | ||
| 2020 | +3.43% | ||
| 2019 | -6.47% | ||
| 2018 | -14.38% | ||
| 2017 | +3.50% | ||
| 2016 | -2.38% | ||
| 2015 | -14.75% | ||
| 2014 | -0.54% | ||
| 2013 | -41.38% | ||
| 2012 | +143.28% | ||
| 2011 | -25.09% | ||
| 2010 | +130.68% | ||
| 2009 | +50.75% | ||
| 2008 | -48.02% | ||
| 2007 | +26.77% | ||
| 2006 | +4.57% | ||
| 2005 | +46.22% |
- Stock Market
- Equities
- GUJHOTE6 Stock
- Quotes Gujarat Hotels Limited
