GUJARAT COTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 INR | -1.91% |
|
-11.00% | +16.48% |
| May. 29 | Gujarat Cotex Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 29 | Gujarat Cotex Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.52 ₹ | 6.39 ₹ | 6.27 ₹ | 6.15 ₹ | 6.15 ₹ |
| Volume | 54 977 | 37 074 | 27 688 | 47 329 | 47 329 |
| Change | -1.95% | -1.99% | -1.88% | -1.91% | -1.91% |
| Opening | 6.52 | 6.39 | 6.27 | 6.15 | 6.15 |
| High | 6.52 | 6.39 | 6.27 | 6.15 | 6.15 |
| Low | 6.52 | 6.39 | 6.27 | 6.15 | 6.15 |
Performance
| 1 day | -1.91% | ||
| 1 week | -11.00% | ||
| Current month | +7.71% | ||
| 1 month | -1.13% | ||
| 3 months | +25.51% | ||
| 6 months | +17.82% | ||
| Current year | +16.48% | ||
| 1 year | +89.23% | ||
| 3 years | +464.22% | ||
| 5 years | +488.52% | ||
| 10 years | +194.96% |
Volumes
marketsDaily volume
47 329
Estimated daily volume
47 329
Avg. Volume 20 sessions
157 006
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
965 586.90
Avg. Volume 20 sessions USD
11 569.66
Record volume 1
2 160 981
Record volume 2
2 025 801
Record volume 3
1 723 609
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
89 270 990
Capitalization (USD)
1 069 645
Net sales (INR)
61 903 024
Net sales (USD)
741 722
Number of employees
5
Sales / Employee (INR)
12 380 605
Sales / Employee (USD)
148 344
Free-Float
85.91 %
Free-Float capitalization (INR)
76 695 676
Free-Float capitalization (USD)
918 968
Average Daily Capital Traded
1.08%
Highs and lows
1 week
6.15
6.65
1 month
4.956.91
Current year
3.206.91
1 year
2.556.91
3 years
1.1913.76
5 years
1.0013.76
10 years
0.9513.76
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.20
Moving average 50 days
5.52
Moving average 100 days
4.86
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-21.02%
STIM
RSI 9 days
52.43
RSI 14 days
55.18
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -11.00% | +16.48% | +89.23% | 1.07M | ||
| -0.95% | 0.00% | +20.75% | -28.22% | 7.2B | ||
| +0.14% | -5.16% | +3.79% | +37.52% | 3.5B | ||
| -1.98% | +14.55% | +40.72% | +188.48% | 2.75B | ||
| +6.24% | +12.36% | +24.42% | +29.45% | 2.48B | ||
| -0.26% | -1.51% | +3.88% | +13.41% | 2.26B | ||
| -2.32% | +12.90% | +17.17% | +78.80% | 2.03B | ||
| -0.91% | +4.80% | +12.79% | +34.72% | 1.81B | ||
| -1.13% | -4.18% | +26.70% | +70.13% | 1.63B | ||
| +1.65% | +1.68% | +1.65% | -6.76% | 1.62B | ||
| +5.00% | -28.53% | +21.95% | +16.59% | 1.6B | ||
| +3.02% | +7.11% | +39.03% | +77.89% | 1.37B | ||
| +1.34% | +0.22% | -9.72% | -17.57% | 1.16B | ||
| +1.12% | +1.83% | -9.64% | -20.40% | 1.16B | ||
| +3.55% | +7.35% | 0.00% | +3.55% | 1.11B | ||
| -2.89% | -10.11% | +1.34% | +9.81% | 1.08B | ||
| Average | +0.52% | +0.58% | +13.21% | +36.04% | ||
| Weighted average by Cap. | +0.33% | +1.83% | +15.73% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa626ac1.p6GGmvvFbXwVG1BQ3eNVXnwySCBquo0iZYQW-QH4qVE.8Yzs0YycOQUnYWQB7LkeKCR6eFQa3NdtFLxmwUPK3BbNlOLTofI7K3FCZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 6.15 | 2,840 | 47,329 |
| 04:45:00 am | 6.15 | 7,926 | 44,489 |
| 03:45:00 am | 6.15 | 8,729 | 36,563 |
| 02:45:00 am | 6.15 | 4,856 | 27,834 |
| 01:45:00 am | 6.15 | 5,236 | 22,978 |
Monthly variations
Annual change
| 2024 | +16.48% | ||
| 2023 | +27.23% | ||
| 2022 | +104.43% | ||
| 2021 | +9.14% | ||
| 2020 | +23.18% | ||
| 2019 | +30.17% | ||
| 2018 | -40.51% | ||
| 2017 | -17.02% | ||
| 2016 | +78.03% | ||
| 2015 | -21.19% | ||
| 2014 | -18.49% | ||
| 2013 | +20.88% | ||
| 2012 | +6.58% | ||
| 2011 | -67.08% | ||
| 2010 | +82.83% | ||
| 2009 | +606.67% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- GUJCOTEX Stock
- Quotes Gujarat Cotex Limited
