GUJARAT CONTAINERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 INR | +1.74% |
|
+5.74% | +8.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 176.9 ₹ | 176.4 ₹ | 172 ₹ | 175 ₹ | 175 ₹ |
| Volume | 2 500 | 400 | 700 | 500 | 500 |
| Change | +4.99% | -0.28% | -2.49% | +1.74% | +1.74% |
| Opening | 162.00 | 176.00 | 176.40 | 175.00 | 175 |
| High | 176.90 | 180.00 | 176.40 | 175.00 | 175 |
| Low | 162.00 | 176.00 | 172.00 | 166.25 | 166.2 |
Performance
| 1 day | +1.74% | ||
| 1 week | +5.74% | ||
| Current month | +2.94% | ||
| 1 month | +6.51% | ||
| 3 months | +12.18% | ||
| 6 months | +3.80% | ||
| Current year | +8.70% | ||
| 1 year | -15.72% | ||
| 3 years | +414.71% | ||
| 5 years | +1,495.26% | ||
| 10 years | +2,327.18% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 521
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
266 175.00
Avg. Volume 20 sessions USD
3 186.38
Record volume 1
28 400
Record volume 2
23 100
Record volume 3
21 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
971 419 848
Capitalization (USD)
11 628 867
Net sales (INR)
1 414 763 000
Net sales (USD)
16 936 128
Number of employees
100
Sales / Employee (INR)
14 147 630
Sales / Employee (USD)
169 361
Free-Float
40.34 %
Free-Float capitalization (INR)
391 829 503
Free-Float capitalization (USD)
4 690 591
Average Daily Capital Traded
0.03%
Highs and lows
1 week
162.00
182.40
1 month
159.00182.40
Current year
142.20182.80
1 year
142.20207.00
3 years
36.00275.95
5 years
7.64275.95
10 years
6.90275.95
Indicators
Moving average 5 days
173.51
Moving average 20 days
167.80
Moving average 50 days
158.73
Moving average 100 days
160.50
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
60.73
RSI 14 days
58.78
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +5.74% | +8.70% | -15.72% | 11.63M | ||
| +0.38% | +3.96% | +6.38% | +9.33% | 18.97B | ||
| +1.39% | +4.27% | +9.86% | +25.63% | 17.63B | ||
| +1.31% | +2.94% | +22.18% | +10.00% | 9.41B | ||
| +0.29% | +6.11% | -17.16% | -13.96% | 9.08B | ||
| +2.64% | +7.41% | +0.05% | -17.76% | 5.18B | ||
| +0.17% | -0.33% | +11.19% | -4.18% | 2.99B | ||
| +2.79% | +10.73% | -5.43% | -13.52% | 2.95B | ||
| +2.63% | +12.65% | -9.04% | +53.19% | 2.18B | ||
| +0.24% | -0.29% | +5.90% | +3.38% | 1.99B | ||
| -1.74% | -0.25% | -24.04% | -41.22% | 1.82B | ||
| +2.97% | +8.80% | +5.70% | -2.78% | 1.06B | ||
| +0.20% | +1.07% | +10.73% | +11.63% | 956M | ||
| -1.34% | -4.32% | +28.26% | +19.59% | 945M | ||
| -0.04% | +0.63% | +39.03% | +59.61% | 819M | ||
| +0.01% | -5.23% | +1.61% | +37.11% | 652M | ||
| Average | +0.87% | +1.41% | +5.87% | +7.52% | ||
| Weighted average by Cap. | +0.97% | +2.03% | +5.09% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YG1wuMWRZ-k0jzWpYNjsBTsmOCAuNL8QbleWSc-8w2Y.EyZH4orAAqAB43f5EqqNY3FKeWpgR-x3OjrPcYT6tQMHXAfVr8FVu3HOdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:14 am | 175 | 100 | 500 |
| 05:10:50 am | 175 | 100 | 400 |
| 01:54:29 am | 166.2 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -21.84% | ||
| 2022 | +167.01% | ||
| 2021 | +295.44% | ||
| 2020 | +106.46% | ||
| 2019 | +2.49% | ||
| 2018 | -28.69% | ||
| 2017 | +25.53% | ||
| 2016 | -6.53% | ||
| 2015 | +36.05% | ||
| 2014 | -38.64% | ||
| 2013 | -6.85% | ||
| 2012 | -0.28% |
- Stock Market
- Equities
- GUJCONT Stock
- Quotes Gujarat Containers Limited
