GUJARAT AMBUJA EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 INR | -1.89% |
|
+1.03% | -24.83% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 136.29 ₹ | 136.64 ₹ | 139.82 ₹ | 140.61 ₹ | 138 ₹ |
| Volume | 734 821 | 843 470 | 4 142 314 | 1 797 527 | 1 199 576 |
| Change | -0.19% | +0.26% | +2.33% | +0.57% | -1.89% |
| Opening | 137.00 | 137.00 | 137.00 | 141.15 | 141 |
| High | 138.09 | 137.81 | 140.25 | 141.50 | 141.8 |
| Low | 135.50 | 135.38 | 136.20 | 139.64 | 136.7 |
Performance
| 1 day | -1.89% | ||
| 1 week | +1.03% | ||
| Current month | +1.25% | ||
| 1 month | -10.05% | ||
| 3 months | -21.10% | ||
| 6 months | -22.63% | ||
| Current year | -24.83% | ||
| 1 year | +15.61% | ||
| 3 years | +47.74% | ||
| 5 years | +264.10% | ||
| 10 years | +975.63% |
Volumes
marketsDaily volume
1 199 576
Estimated daily volume
1 199 576
Avg. Volume 20 sessions
1 756 272
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
242 277 722.40
Avg. Volume 20 sessions USD
2 904 425.34
Record volume 1
23 665 560
Record volume 2
17 789 844
Record volume 3
16 700 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
772 453 427
Capitalization (USD)
772 453 427
Net sales ()
0
Number of employees
2 228
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.71 %
Free-Float capitalization (INR)
221 754 931
Free-Float capitalization (USD)
221 754 931
Average Daily Capital Traded
31.36%
Highs and lows
1 week
135.38
141.79
1 month
134.77156.75
Current year
125.00210.60
1 year
117.85210.60
3 years
75.03210.60
5 years
21.24210.60
10 years
7.80210.60
Indicators
Moving average 5 days
137.98
Moving average 20 days
142.66
Moving average 50 days
149.62
Moving average 100 days
164.59
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
47.80
RSI 14 days
43.46
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +1.03% | -24.83% | +15.61% | 772M | ||
| -0.93% | +1.76% | -8.34% | -7.92% | 89.84B | ||
| -0.24% | +1.25% | -0.44% | +6.06% | 40.81B | ||
| +0.39% | +0.63% | -13.30% | -9.44% | 38.97B | ||
| +0.44% | +1.12% | -1.04% | -23.73% | 37.24B | ||
| +0.41% | -0.46% | -3.27% | -15.75% | 35.1B | ||
| +2.14% | +2.64% | -13.82% | -20.75% | 30.34B | ||
| +1.14% | +1.39% | -2.12% | +15.30% | 29.72B | ||
| +1.29% | +0.52% | +6.00% | +24.83% | 23.5B | ||
| +0.36% | +1.21% | -17.08% | -30.83% | 20.64B | ||
| -0.20% | -0.69% | +0.75% | -15.91% | 19.28B | ||
| -0.73% | -0.14% | +2.10% | -16.16% | 19.02B | ||
| +1.55% | +2.65% | +8.27% | +4.90% | 18.34B | ||
| +2.09% | +3.00% | +9.50% | +10.34% | 15.38B | ||
| +1.59% | +1.23% | +3.23% | -11.66% | 15.12B | ||
| 0.00% | +3.57% | +13.02% | +15.03% | 14.74B | ||
| Average | +0.48% | +0.97% | -2.59% | -3.76% | ||
| Weighted average by Cap. | +0.38% | +1.00% | -3.47% | -6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7262c27552a479a8636e276700.eeqDSoTv9eY0TrJCqNM4EQwq-rGoSsWbd6VBC2JkiZ8.CILxINuYuLMNHMMkmbBiZjsew9WFP_KrIcgoWSUe1v0K2MID3L_HjFYX0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:36 am | 138 | 14 | 1,199,576 |
| 06:22:28 am | 138 | 1 | 1,199,562 |
| 06:22:24 am | 138 | 1 | 1,199,561 |
| 06:21:37 am | 138 | 10 | 1,199,560 |
| 06:21:17 am | 138 | 1 | 1,199,550 |
| 06:20:55 am | 138 | 3 | 1,199,549 |
| 06:19:05 am | 138 | 306 | 1,199,546 |
| 06:17:00 am | 138 | 50 | 1,199,240 |
| 06:17:00 am | 138 | 100 | 1,199,190 |
Monthly variations
Annual change
| 2024 | -23.38% | ||
| 2023 | +43.52% | ||
| 2022 | +51.02% | ||
| 2021 | +43.58% | ||
| 2020 | +77.30% | ||
| 2019 | -44.64% | ||
| 2018 | +23.10% | ||
| 2017 | +118.89% | ||
| 2016 | +88.58% | ||
| 2015 | -1.25% | ||
| 2014 | +77.08% | ||
| 2013 | +4.84% | ||
| 2012 | +39.84% | ||
| 2011 | -49.59% | ||
| 2010 | +53.14% | ||
| 2009 | +13.00% | ||
| 2008 | -77.63% | ||
| 2007 | +243.19% | ||
| 2006 | -68.68% | ||
| 2005 | +115.30% | ||
| 2004 | +56.51% | ||
| 2003 | +193.26% | ||
| 2002 | +14.10% | ||
| 2001 | -13.81% |
- Stock Market
- Equities
- GAEL Stock
- Quotes Gujarat Ambuja Exports Limited
