GUJARAT ALKALIES AND CHEMICALS LIMITED Quotes Gujarat Alkalies and Chemicals Limited Bombay S.E.
Equities
GUJALKALI
INE186A01019
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 778 INR | -0.27% |
|
-0.96% | +0.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 788.8 ₹ | 792.85 ₹ | 780.1 ₹ | 778 ₹ |
| Volume | 5 789 | 8 654 | 4 513 | 2 026 |
| Change | +1.09% | +0.51% | -1.61% | -0.27% |
| Opening | 775.55 | 790.00 | 796.25 | 780.10 |
| High | 794.25 | 807.95 | 796.60 | 783.60 |
| Low | 775.55 | 786.65 | 764.75 | 776.75 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.96% | ||
| Current month | +1.15% | ||
| 1 month | +1.61% | ||
| 3 months | -4.72% | ||
| 6 months | -1.71% | ||
| Current year | +0.20% | ||
| 1 year | +13.98% | ||
| 3 years | +77.04% | ||
| 5 years | +55.68% | ||
| 10 years | +320.09% |
Volumes
marketsDaily volume
2 026
Estimated daily volume
2 026
Avg. Volume 20 sessions
5 991
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
4 660 998.00
Avg. Volume 20 sessions USD
55 834.10
Record volume 1
7 104 304
Record volume 2
5 810 299
Record volume 3
5 020 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 310 258 452
Capitalization (USD)
686 519 586
Net sales (INR)
45 165 006 000
Net sales (USD)
541 031 607
Number of employees
1 339
Sales / Employee (INR)
33 730 400
Sales / Employee (USD)
404 056
Free-Float
22.56 %
Free-Float capitalization (INR)
12 928 664 448
Free-Float capitalization (USD)
154 872 471
Average Daily Capital Traded
0.01%
Highs and lows
1 week
764.75
807.95
1 month
758.55818.50
Current year
645.00869.60
1 year
615.05869.60
3 years
423.301 044.75
5 years
165.001 044.75
10 years
130.101 044.75
Indicators
Moving average 5 days
785.52
Moving average 20 days
780.63
Moving average 50 days
777.09
Moving average 100 days
772.16
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
59.86
RSI 14 days
56.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.96% | +0.20% | +13.98% | 687M | ||
| +0.83% | -1.19% | +2.08% | +15.28% | 101B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.19B | ||
| +1.05% | +4.35% | +82.86% | +363.77% | 50.62B | ||
| +3.58% | -0.59% | +4.83% | -10.02% | 33.55B | ||
| +1.41% | -1.06% | -0.97% | +2.57% | 30.23B | ||
| +3.37% | +1.39% | +4.40% | +18.01% | 18.17B | ||
| +3.48% | +3.00% | +20.79% | +34.85% | 17.33B | ||
| -0.89% | +0.67% | +82.12% | +245.74% | 13.4B | ||
| +3.34% | +3.34% | +7.97% | -3.27% | 13.31B | ||
| +4.00% | +1.58% | -7.05% | -18.54% | 12.17B | ||
| +1.46% | -1.52% | -26.77% | -30.03% | 11.66B | ||
| -0.32% | -1.76% | -14.11% | +0.16% | 10.5B | ||
| -1.60% | +1.34% | -24.03% | -49.64% | 9.52B | ||
| +2.42% | -3.82% | +43.48% | +71.08% | 8.57B | ||
| +1.30% | -2.45% | +21.63% | +18.73% | 8.18B | ||
| Average | +1.53% | +0.43% | +11.70% | +41.09% | ||
| Weighted average by Cap. | +1.54% | +0.38% | +13.45% | +57.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72a4259720f.CnmCAOaS_zPnm52oBQtw3DazYAiADx2AAkR4gKCcI4o.QynUVIPaxnbU49XhPXgql1KDUzjEZEfGQ3Qu58bSecF7KcN4rt6VRrXY0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 778.3 | 10 | 2,026 |
| 05:54:19 am | 778.2 | 70 | 2,016 |
| 05:54:07 am | 780.7 | 1 | 1,946 |
| 05:53:59 am | 779.9 | 3 | 1,945 |
| 05:53:57 am | 779.8 | 2 | 1,942 |
| 05:53:30 am | 779 | 10 | 1,940 |
| 05:46:07 am | 782.5 | 2 | 1,930 |
| 05:45:08 am | 781 | 32 | 1,928 |
| 05:41:20 am | 776.8 | 215 | 1,896 |
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | +0.98% | ||
| 2022 | +18.33% | ||
| 2021 | +83.48% | ||
| 2020 | -15.39% | ||
| 2019 | -22.99% | ||
| 2018 | -26.95% | ||
| 2017 | +114.42% | ||
| 2016 | +89.10% | ||
| 2015 | +3.44% | ||
| 2014 | +10.53% | ||
| 2013 | +9.74% | ||
| 2012 | +12.85% | ||
| 2011 | -6.93% | ||
| 2010 | +6.91% | ||
| 2009 | +85.28% | ||
| 2008 | -72.00% | ||
| 2007 | +65.36% | ||
| 2006 | +15.56% | ||
| 2005 | +5.50% | ||
| 2004 | +52.17% | ||
| 2003 | +171.03% | ||
| 2002 | +146.53% | ||
| 2001 | -9.26% |
- Stock Market
- Equities
- GUJALKALI Stock
- GUJALKALI Stock
- Quotes Gujarat Alkalies and Chemicals Limited
