GUIZHOU ZHENHUA FENGGUANG SEMICONDUCTOR CO., LTD. Quotes Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.
Equities
688439
CNE100005PJ3
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.85 CNY | -0.51% |
|
-0.86% | -31.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 62.21 ¥ | 62.01 ¥ | 62.95 ¥ | 61.16 ¥ | 60.85 ¥ |
| Volume | 1 567 473 | 1 580 462 | 2 204 796 | 1 862 048 | 3 909 421 |
| Change | +1.35% | -0.32% | +1.52% | -2.84% | -0.51% |
| Opening | 61.30 | 62.01 | 61.70 | 62.38 | 62.26 |
| High | 63.28 | 63.01 | 63.40 | 62.62 | 62.66 |
| Low | 61.10 | 61.53 | 59.58 | 60.68 | 60.09 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.86% | ||
| Current month | -8.43% | ||
| 1 month | -12.80% | ||
| 3 months | -9.18% | ||
| 6 months | -26.44% | ||
| Current year | -31.71% | ||
| 1 year | -43.81% |
Volumes
marketsDaily volume
3 909 421
Avg. Volume 20 sessions
2 099 253
Avg. Volume 20 sessions CNY
127 739 545.05
Avg. Volume 20 sessions USD
17 586 286.39
Record volume 1
30 397 580
Record volume 2
14 392 790
Record volume 3
9 314 678
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
12 211 134 246
Capitalization (USD)
1 681 143 485
Net sales (CNY)
1 297 124 400
Net sales (USD)
178 579 008
Number of employees
838
Sales / Employee (CNY)
1 547 881
Sales / Employee (USD)
213 101
Free-Float
25 %
Free-Float capitalization (CNY)
3 052 783 561
Free-Float capitalization (USD)
420 285 871
Average Daily Capital Traded
1.05%
Highs and lows
1 week
59.58
63.40
1 month
59.5872.73
Current year
59.5889.69
1 year
59.58110.56
3 years
59.58149.67
5 years
59.58149.67
10 years
59.58149.67
Indicators
Moving average 5 days
61.84
Moving average 20 days
65.51
Moving average 50 days
66.05
Moving average 100 days
70.52
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
33.75
RSI 14 days
37.74
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.86% | -31.71% | -43.81% | 1.68B | ||
| -1.05% | +3.27% | +39.90% | +107.00% | 69.98B | ||
| -0.79% | +5.08% | -2.20% | -1.12% | 17.78B | ||
| -3.74% | +6.76% | +83.20% | +65.21% | 13.48B | ||
| -0.15% | +10.40% | +86.21% | +85.88% | 10.85B | ||
| +1.58% | -6.61% | +11.99% | +45.84% | 10.63B | ||
| +0.20% | +1.89% | +16.12% | +54.75% | 10.51B | ||
| -0.17% | +1.03% | 0.00% | +18.47% | 8.61B | ||
| +5.19% | +20.89% | +78.88% | +63.06% | 8.51B | ||
| +7.98% | +4.41% | +7.67% | +12.13% | 8.19B | ||
| -1.01% | +5.17% | +62.54% | +66.75% | 7.3B | ||
| -0.62% | -1.24% | -8.33% | +0.63% | 6.59B | ||
| -2.22% | +2.29% | +3.47% | -32.46% | 6.21B | ||
| +0.41% | +1.66% | +50.31% | +50.12% | 6.13B | ||
| -0.23% | +20.00% | +42.90% | +0.46% | 6.09B | ||
| +1.79% | +4.43% | -23.17% | -45.79% | 5.9B | ||
| Average | +0.42% | +4.98% | +26.11% | +27.95% | ||
| Weighted average by Cap. | -0.14% | +5.20% | +33.48% | +57.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.71% | ||
| 2023 | -25.04% | ||
| 2022 | +18.67% |
- Stock Market
- Equities
- 688439 Stock
- Quotes Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.
