GUIZHOU WIRE ROPE INCORPORATED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.96 CNY | +0.12% |
|
+1.98% | +5.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 15.22 ¥ | 16.74 ¥ | 17.16 ¥ | 16.94 ¥ | 16.96 ¥ |
| Volume | 14 975 250 | 12 541 450 | 21 701 000 | 14 562 050 | 12 132 150 |
| Change | -8.48% | +9.99% | +2.51% | -1.28% | +0.12% |
| Opening | 15.10 | 15.20 | 17.30 | 16.93 | 17.05 |
| High | 15.93 | 16.74 | 17.67 | 17.48 | 17.66 |
| Low | 15.10 | 15.08 | 16.70 | 16.90 | 16.90 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.98% | ||
| Current month | +14.06% | ||
| 1 month | +38.00% | ||
| 3 months | +28.88% | ||
| 6 months | +5.34% | ||
| Current year | +5.34% | ||
| 1 year | -6.76% | ||
| 3 years | +104.58% | ||
| 5 years | +106.83% | ||
| 10 years | +131.06% |
Volumes
marketsDaily volume
12 132 150
Avg. Volume 20 sessions
20 309 167
Avg. Volume 20 sessions CNY
344 443 472.32
Avg. Volume 20 sessions USD
47 400 244.00
Record volume 1
67 086 330
Record volume 2
66 051 980
Record volume 3
59 008 930
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (CNY)
4 156 613 440
Capitalization (USD)
572 008 202
Net sales (CNY)
2 188 714 760
Net sales (USD)
301 197 793
Free-Float
73.55 %
Free-Float capitalization (CNY)
3 057 152 248
Free-Float capitalization (USD)
420 706 949
Average Daily Capital Traded
8.29%
Highs and lows
1 week
15.08
17.67
1 month
13.3318.16
Current year
9.6718.16
1 year
9.6720.60
3 years
7.3438.80
5 years
5.2838.80
10 years
5.2838.80
Indicators
Moving average 5 days
16.60
Moving average 20 days
16.00
Moving average 50 days
13.80
Moving average 100 days
13.11
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-18.63%
Price spread / (MMA100)
-22.70%
STIM
RSI 9 days
59.13
RSI 14 days
60.10
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.98% | +5.34% | -6.76% | 572M | ||
| -2.22% | -9.71% | -23.69% | +67.35% | 1.95B | ||
| +0.44% | -2.55% | -10.21% | +43.51% | 1.63B | ||
| +0.98% | +2.33% | +23.32% | +34.94% | 1.55B | ||
| +9.98% | +1.21% | +6.37% | +22.02% | 1.32B | ||
| -1.84% | -4.35% | -18.87% | -17.62% | 1.2B | ||
| -0.59% | -0.79% | -18.21% | -25.48% | 975M | ||
| +2.16% | +1.04% | -8.89% | -23.89% | 884M | ||
| +2.69% | -.--% | -.--% | -.--% | 731M | ||
| +0.40% | -2.16% | -8.62% | -32.43% | 613M | ||
| +1.67% | +6.72% | +47.74% | +30.30% | 486M | ||
| -1.41% | -5.39% | -28.89% | +1.52% | 454M | ||
| -0.25% | -0.98% | +8.29% | +12.50% | 404M | ||
| 0.00% | -2.75% | -32.27% | -39.43% | 401M | ||
| +2.68% | +0.12% | +0.43% | -19.39% | 387M | ||
| -1.84% | -3.61% | -22.04% | -19.46% | 383M | ||
| Average | +0.82% | +0.75% | -5.01% | +1.73% | ||
| Weighted average by Cap. | +0.93% | -0.24% | -5.50% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | -31.40% | ||
| 2022 | +137.07% | ||
| 2021 | +39.63% | ||
| 2020 | +3.35% | ||
| 2019 | -0.87% | ||
| 2018 | -36.92% | ||
| 2017 | -35.39% | ||
| 2016 | +5.40% | ||
| 2015 | +54.76% | ||
| 2014 | +53.09% | ||
| 2013 | +6.25% | ||
| 2012 | -12.33% | ||
| 2011 | -26.56% | ||
| 2010 | -6.58% | ||
| 2009 | +134.36% | ||
| 2008 | -53.53% | ||
| 2007 | +116.63% | ||
| 2006 | +44.20% | ||
| 2005 | -29.44% | ||
| 2004 | -39.76% |
- Stock Market
- Equities
- 600992 Stock
- Quotes Guizhou Wire Rope Incorporated Company
