GUIZHOU SPACE APPLIANCE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.38 CNY | +2.61% |
|
-2.71% | -3.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 46.47 ¥ | 45.22 ¥ | 46.51 ¥ | 45.2 ¥ | 46.38 ¥ |
| Volume | 4 839 637 | 5 048 720 | 4 578 575 | 3 628 184 | 5 617 554 |
| Change | -1.27% | -2.69% | +2.85% | -2.82% | +2.61% |
| Opening | 46.77 | 46.30 | 45.24 | 46.28 | 44.80 |
| High | 47.75 | 46.60 | 46.80 | 46.68 | 47.66 |
| Low | 46.33 | 45.00 | 44.58 | 45.00 | 44.68 |
Performance
| 1 day | +2.61% | ||
| 1 week | -2.71% | ||
| Current month | +3.37% | ||
| 1 month | +3.11% | ||
| 3 months | +25.05% | ||
| 6 months | -1.63% | ||
| Current year | -3.42% | ||
| 1 year | -22.53% | ||
| 3 years | -9.94% | ||
| 5 years | +86.56% | ||
| 10 years | +302.23% |
Volumes
marketsDaily volume
5 617 554
Avg. Volume 20 sessions
5 805 837
Avg. Volume 20 sessions CNY
269 274 720.06
Avg. Volume 20 sessions USD
37 055 971.33
Record volume 1
65 529 560
Record volume 2
63 673 340
Record volume 3
61 605 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 645 144 702
Capitalization (USD)
2 841 060 943
Net sales (CNY)
6 209 820 340
Net sales (USD)
854 558 216
Number of employees
5 965
Sales / Employee (CNY)
1 041 043
Sales / Employee (USD)
143 262
Free-Float
59.04 %
Free-Float capitalization (CNY)
12 189 179 512
Free-Float capitalization (USD)
1 677 401 749
Average Daily Capital Traded
1.3%
Highs and lows
1 week
44.58
47.75
1 month
43.1350.95
Current year
31.9850.95
1 year
31.9865.16
3 years
31.9885.79
5 years
21.6885.79
10 years
11.6285.79
Indicators
Moving average 5 days
45.96
Moving average 20 days
47.33
Moving average 50 days
44.44
Moving average 100 days
41.77
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
47.56
RSI 14 days
50.46
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -2.71% | -3.42% | -22.53% | 2.84B | ||
| +0.71% | -1.61% | +104.78% | +87.72% | 90.42B | ||
| -0.18% | -1.56% | +35.92% | +63.84% | 81.07B | ||
| +0.67% | -1.07% | +10.99% | +23.91% | 38.58B | ||
| +1.18% | +5.50% | +14.11% | +24.95% | 38.37B | ||
| +0.81% | -2.68% | -14.61% | +5.12% | 13.01B | ||
| +1.73% | +6.23% | +38.26% | +56.12% | 12.19B | ||
| +3.31% | -1.27% | +6.56% | +63.87% | 10.89B | ||
| +1.70% | +2.07% | +66.46% | +50.55% | 10.86B | ||
| +3.09% | +1.79% | -2.44% | -12.31% | 10.76B | ||
| +0.49% | -6.68% | +114.01% | +71.46% | 10.24B | ||
| -1.62% | +2.10% | +22.28% | +49.90% | 9.55B | ||
| -0.74% | -0.49% | +28.61% | +93.74% | 8.91B | ||
| +4.78% | +7.14% | -7.14% | +10.79% | 8.67B | ||
| +1.60% | +0.59% | -0.88% | -1.78% | 7.58B | ||
| +0.04% | +2.54% | +101.86% | +317.15% | 6.78B | ||
| Average | +1.26% | +0.22% | +32.21% | +55.16% | ||
| Weighted average by Cap. | +0.79% | +0.81% | +46.14% | +58.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | -27.52% | ||
| 2022 | -21.08% | ||
| 2021 | +28.80% | ||
| 2020 | +145.31% | ||
| 2019 | +23.99% | ||
| 2018 | -5.05% | ||
| 2017 | -10.44% | ||
| 2016 | -3.04% | ||
| 2015 | +78.77% | ||
| 2014 | +43.73% | ||
| 2013 | +15.96% | ||
| 2012 | -11.96% | ||
| 2011 | -0.23% | ||
| 2010 | -3.22% | ||
| 2009 | +113.10% | ||
| 2008 | -53.27% | ||
| 2007 | +33.48% | ||
| 2006 | -31.20% | ||
| 2005 | +59.49% | ||
| 2004 | +27.37% |
- Stock Market
- Equities
- 002025 Stock
- Quotes Guizhou Space Appliance Co., LTD
