GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 CNY | +0.27% |
|
+2.87% | -15.96% |
| Jun. 28 | Dongfang Electric Corporation Limited Announces Board and Committee Changes | CI |
| May. 09 | CTS International's Directors to Offload Part of Holdings in Company | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 7.52 ¥ | 7.64 ¥ | 7.4 ¥ | 7.51 ¥ | 7.53 ¥ |
| Volume | 14 878 190 | 14 487 200 | 10 665 900 | 10 455 280 | 13 411 100 |
| Change | +2.73% | +1.60% | -3.14% | +1.49% | +0.27% |
| Opening | 7.42 | 7.53 | 7.59 | 7.41 | 7.45 |
| High | 7.78 | 7.85 | 7.60 | 7.61 | 7.76 |
| Low | 7.34 | 7.49 | 7.38 | 7.29 | 7.43 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.87% | ||
| Current month | -1.95% | ||
| 1 month | -10.14% | ||
| 3 months | +10.74% | ||
| 6 months | -2.59% | ||
| Current year | -15.96% | ||
| 1 year | -23.08% | ||
| 3 years | +49.11% | ||
| 5 years | -23.86% |
Volumes
marketsDaily volume
13 411 100
Avg. Volume 20 sessions
14 380 727
Avg. Volume 20 sessions CNY
108 286 874.31
Avg. Volume 20 sessions USD
14 921 281.56
Record volume 1
184 357 900
Record volume 2
164 364 900
Record volume 3
163 690 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 112 614 932
Capitalization (USD)
1 255 663 662
Net sales (CNY)
1 852 423 509
Net sales (USD)
255 252 845
Number of employees
5 875
Sales / Employee (CNY)
315 306
Sales / Employee (USD)
43 447
Free-Float
42.58 %
Free-Float capitalization (CNY)
3 880 416 154
Free-Float capitalization (USD)
534 698 064
Average Daily Capital Traded
1.19%
Highs and lows
1 week
7.29
7.85
1 month
7.128.50
Current year
5.619.38
1 year
5.6111.99
3 years
4.1317.03
5 years
4.1317.03
10 years
4.1321.73
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.62
Moving average 50 days
7.62
Moving average 100 days
7.65
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
46.71
RSI 14 days
47.23
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.87% | -15.96% | -23.08% | 1.26B | ||
| +0.27% | +1.09% | -34.97% | -39.89% | 20.39B | ||
| +1.96% | +6.03% | +26.22% | +11.99% | 16.87B | ||
| +0.50% | +1.17% | -13.76% | -17.67% | 5.1B | ||
| -1.46% | +0.02% | +59.69% | +83.95% | 3.99B | ||
| -1.78% | -2.41% | +11.23% | +55.98% | 3.8B | ||
| +1.56% | +14.34% | +6.34% | -1.99% | 2.76B | ||
| -7.41% | -2.16% | -47.58% | -35.71% | 1.79B | ||
| +0.62% | +0.31% | -0.15% | +1.02% | 1.78B | ||
| +1.36% | +3.72% | -24.41% | -42.82% | 1.69B | ||
| +0.35% | +2.54% | -29.95% | -31.64% | 1.5B | ||
| -1.32% | +0.83% | +35.28% | +27.06% | 1.43B | ||
| -1.03% | -1.72% | -32.23% | -31.30% | 1.21B | ||
| +0.42% | +2.71% | +31.61% | +33.31% | 1.16B | ||
| -0.79% | -2.12% | -15.31% | -26.00% | 1.03B | ||
| -2.27% | -1.16% | -15.76% | +8.24% | 893M | ||
| Average | +0.21% | +1.86% | -3.73% | -1.78% | ||
| Weighted average by Cap. | +4.01% | +3.74% | -3.24% | -5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | -39.83% | ||
| 2022 | +167.32% | ||
| 2021 | +2.01% | ||
| 2020 | -32.17% | ||
| 2019 | +26.57% | ||
| 2018 | -35.76% | ||
| 2017 | -47.31% | ||
| 2016 | +46.34% |
- Stock Market
- Equities
- 600996 Stock
- Quotes Guizhou BC&TV Information Network CO.,LTD
