GUIYANG XINTIAN PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.47 CNY | +0.24% |
|
-0.70% | -32.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.23 ¥ | 8.28 ¥ | 8.1 ¥ | 8.45 ¥ | 8.47 ¥ |
| Volume | 2 640 399 | 3 010 699 | 2 001 366 | 3 277 762 | 2 354 744 |
| Change | -3.52% | +0.61% | -2.17% | +4.32% | +0.24% |
| Opening | 8.58 | 8.24 | 8.23 | 8.21 | 8.45 |
| High | 8.63 | 8.31 | 8.31 | 8.52 | 8.54 |
| Low | 8.21 | 7.97 | 8.09 | 8.21 | 8.38 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.70% | ||
| Current month | +2.05% | ||
| 1 month | -7.53% | ||
| 3 months | -30.57% | ||
| 6 months | -28.82% | ||
| Current year | -32.02% | ||
| 1 year | -33.31% | ||
| 3 years | -5.78% | ||
| 5 years | +5.07% |
Volumes
marketsDaily volume
2 354 744
Avg. Volume 20 sessions
2 709 248
Avg. Volume 20 sessions CNY
22 947 330.56
Avg. Volume 20 sessions USD
3 163 174.78
Record volume 1
55 888 830
Record volume 2
52 594 590
Record volume 3
52 533 684
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 835 809 438
Capitalization (USD)
253 057 152
Net sales (CNY)
953 981 880
Net sales (USD)
131 501 632
Number of employees
1 958
Sales / Employee (CNY)
487 223
Sales / Employee (USD)
67 161
Free-Float
54.02 %
Free-Float capitalization (CNY)
1 119 815 699
Free-Float capitalization (USD)
154 360 995
Average Daily Capital Traded
1.25%
Highs and lows
1 week
7.97
8.63
1 month
7.979.23
Current year
7.5914.33
1 year
7.5914.33
3 years
7.5920.12
5 years
7.0220.12
10 years
6.6320.12
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.47
Moving average 50 days
9.70
Moving average 100 days
10.57
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+24.79%
STIM
RSI 9 days
48.55
RSI 14 days
43.37
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.70% | -32.02% | -33.31% | 253M | ||
| +0.59% | +1.08% | +7.04% | +3.04% | 73.13B | ||
| +0.19% | +6.77% | +31.10% | +20.66% | 10.38B | ||
| +7.47% | +6.03% | +37.94% | +68.04% | 5.16B | ||
| +3.36% | +5.06% | -17.33% | +12.62% | 4.73B | ||
| +2.14% | -2.64% | +21.49% | +50.92% | 3.81B | ||
| +2.34% | +12.51% | +24.92% | +12.10% | 2.26B | ||
| -0.06% | -0.88% | -36.84% | -35.86% | 1.88B | ||
| -1.37% | -0.22% | -43.31% | -47.29% | 1.77B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.46% | +9.95% | -1.11% | -6.16% | 1.57B | ||
| +3.07% | +1.75% | +89.37% | +109.86% | 1.21B | ||
| +0.67% | +3.97% | -13.37% | -2.01% | 1.11B | ||
| -0.10% | +0.10% | +61.92% | +139.44% | 1.06B | ||
| +1.62% | +2.45% | -20.09% | -19.69% | 978M | ||
| +0.15% | +2.04% | +5.34% | +11.89% | 911M | ||
| Average | +1.30% | +4.69% | +7.67% | +18.95% | ||
| Weighted average by Cap. | +1.05% | +2.72% | +9.78% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.02% | ||
| 2023 | -13.95% | ||
| 2022 | +0.36% | ||
| 2021 | +73.92% | ||
| 2020 | -3.56% | ||
| 2019 | +3.82% | ||
| 2018 | -34.89% | ||
| 2017 | +59.94% |
- Stock Market
- Equities
- 002873 Stock
- Quotes Guiyang Xintian Pharmaceutical Co.,Ltd.
