GUILIN SANJIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.58 CNY | +0.40% |
|
-0.40% | -13.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12.29 ¥ | 12.34 ¥ | 12.29 ¥ | 12.53 ¥ | 12.58 ¥ |
| Volume | 1 503 400 | 1 911 900 | 1 332 472 | 1 439 800 | 1 147 247 |
| Change | -2.69% | +0.41% | -0.41% | +1.95% | +0.40% |
| Opening | 12.60 | 12.35 | 12.32 | 12.43 | 12.54 |
| High | 12.64 | 12.42 | 12.43 | 12.58 | 12.61 |
| Low | 12.24 | 12.07 | 12.20 | 12.37 | 12.44 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.40% | ||
| Current month | +1.37% | ||
| 1 month | -2.71% | ||
| 3 months | -12.46% | ||
| 6 months | -11.03% | ||
| Current year | -13.18% | ||
| 1 year | -24.63% | ||
| 3 years | -5.56% | ||
| 5 years | -8.31% | ||
| 10 years | -19.62% |
Volumes
marketsDaily volume
1 147 247
Avg. Volume 20 sessions
1 555 509
Avg. Volume 20 sessions CNY
19 568 303.22
Avg. Volume 20 sessions USD
2 697 392.76
Record volume 1
49 269 160
Record volume 2
39 242 983
Record volume 3
37 739 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 396 940 571
Capitalization (USD)
1 019 631 273
Net sales (CNY)
2 171 603 363
Net sales (USD)
299 344 666
Number of employees
2 615
Sales / Employee (CNY)
830 441
Sales / Employee (USD)
114 472
Free-Float
21.57 %
Free-Float capitalization (CNY)
1 595 863 750
Free-Float capitalization (USD)
219 981 839
Average Daily Capital Traded
0.26%
Highs and lows
1 week
12.07
12.64
1 month
12.0713.04
Current year
11.2815.73
1 year
11.2818.35
3 years
10.5921.67
5 years
10.5921.67
10 years
10.5937.49
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.51
Moving average 50 days
13.41
Moving average 100 days
13.88
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
50.53
RSI 14 days
45.77
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.40% | -13.18% | -24.63% | 1.02B | ||
| -1.12% | -11.22% | +12.92% | +8.37% | 4.95B | ||
| +2.09% | +1.96% | -32.29% | -37.57% | 3.6B | ||
| -3.56% | -1.35% | -4.28% | -20.49% | 3.03B | ||
| +0.23% | 0.00% | -24.21% | -5.36% | 2.66B | ||
| +1.24% | +1.44% | -8.82% | -22.76% | 2.34B | ||
| -0.46% | -3.01% | +39.33% | +58.72% | 1.85B | ||
| -3.47% | -3.66% | +40.81% | +28.07% | 1.45B | ||
| +0.16% | -0.41% | -14.27% | -18.37% | 1.41B | ||
| +0.68% | 0.00% | +41.90% | +2.76% | 1.38B | ||
| -0.32% | +0.32% | -25.47% | -40.38% | 1.31B | ||
| +0.49% | -1.66% | -32.09% | -43.86% | 1.24B | ||
| +0.92% | +8.22% | +18.77% | +20.51% | 924M | ||
| +0.60% | -0.59% | -23.87% | -26.52% | 889M | ||
| +1.60% | -0.97% | -22.44% | -25.07% | 833M | ||
| +0.76% | +0.61% | -34.78% | -46.60% | 779M | ||
| Average | +0.02% | +1.34% | -5.12% | -12.07% | ||
| Weighted average by Cap. | -0.21% | +0.34% | -3.92% | -9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.18% | ||
| 2023 | +9.61% | ||
| 2022 | -21.82% | ||
| 2021 | +13.41% | ||
| 2020 | +13.64% | ||
| 2019 | +2.50% | ||
| 2018 | -20.99% | ||
| 2017 | -11.81% | ||
| 2016 | -21.16% | ||
| 2015 | +26.98% | ||
| 2014 | +20.01% | ||
| 2013 | +10.56% | ||
| 2012 | +8.64% | ||
| 2011 | -33.64% | ||
| 2010 | -11.15% | ||
| 2009 | -22.05% |
- Stock Market
- Equities
- 002275 Stock
- Quotes Guilin Sanjin Pharmaceutical Co., Ltd.
