GUILD ESPORTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 GBX | +4.11% |
|
+28.81% | -52.50% |
| Jun. 28 | Guild Esports half-year loss narrows despite drop in sales | AN |
| Jun. 28 | Guild Esports Plc Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.295 p | 0.322 p | 0.365 p | 0.38 p |
| Volume | 416 257 | 4 926 750 | 1 328 134 | 3 432 956 |
| Change | 0.00% | +9.15% | +13.35% | +4.11% |
| Opening | 0.30 | 0.30 | 0.37 | 0.37 |
| High | 0.32 | 0.40 | 0.40 | 0.41 |
| Low | 0.27 | 0.27 | 0.32 | 0.32 |
Performance
| 1 day | +4.11% | ||
| 1 week | +28.81% | ||
| Current month | +16.92% | ||
| 1 month | +1.33% | ||
| 3 months | +68.89% | ||
| 6 months | -52.50% | ||
| Current year | -52.50% | ||
| 1 year | -42.86% | ||
| 3 years | -95.29% |
Volumes
marketsDaily volume
3 146 450
Estimated daily volume
3 146 450
Avg. Volume 20 sessions
980 632
Daily volume ratio
3.21
Avg. Volume 20 sessions GBX
372 640.16
Avg. Volume 20 sessions USD
372 640.16
Record volume 1
48 387 390
Record volume 2
45 661 310
Record volume 3
44 588 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 973 319
Capitalization (USD)
3 973 319
Net sales ()
6
Number of employees
32
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.56 %
Free-Float capitalization (GBX)
2 167 908
Free-Float capitalization (USD)
2 167 908
Average Daily Capital Traded
9.38%
Highs and lows
1 week
0.27
0.41
1 month
0.270.41
Current year
0.171.10
1 year
0.171.10
3 years
0.177.70
5 years
0.179.78
10 years
0.179.78
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.32
Price spread / (MMA5)
-12.79%
Price spread / (MMA20)
-13.26%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
67.36
RSI 14 days
59.55
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +28.81% | -52.50% | -42.86% | 3.97M | ||
| -0.03% | +3.25% | -4.76% | -3.80% | 3.72B | ||
| -0.06% | +3.82% | -17.32% | -26.58% | 2.82B | ||
| -3.37% | -3.51% | -2.90% | +16.72% | 2.05B | ||
| +2.43% | +5.12% | +50.90% | +51.17% | 1.44B | ||
| +1.62% | +4.49% | -25.59% | -41.96% | 1.06B | ||
| -0.54% | -0.18% | +2.30% | -16.57% | 950M | ||
| +10.55% | +5.32% | +49.67% | - | 935M | ||
| 0.00% | -3.33% | -13.43% | -29.27% | 823M | ||
| +0.45% | +1.63% | +25.76% | -0.80% | 816M | ||
| +0.70% | +0.84% | +1.56% | -3.63% | 791M | ||
| +0.75% | +5.11% | -3.98% | +24.86% | 734M | ||
| +1.55% | +4.98% | +6.86% | +39.15% | 729M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 727M | ||
| -0.44% | +1.45% | +12.36% | -16.38% | 689M | ||
| 0.00% | +0.83% | -13.42% | -25.77% | 676M | ||
| Average | +1.11% | +5.32% | +1.00% | -0.76% | ||
| Weighted average by Cap. | +0.51% | +3.20% | +1.85% | -0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb25083124487957c73a3b6ad.eSe8LtggGjoy3pS7xRjTEsBoP4DMFMizLIgDR268zXM.S3X_Wqtpc3ZEhP-OiVerK7ZRfdKdebzhbupCPTHXmyk2RYh76G5UfgXv1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 am | 0.4094 | 100,000 | 3,146,450 |
| 10:24:19 am | 0.41 | 1,000,000 | 3,046,450 |
| 09:11:59 am | 0.35 | 3,700 | 2,046,450 |
| 09:11:49 am | 0.388 | 660,447 | 2,042,750 |
| 08:59:46 am | 0.3777 | 1,050,000 | 1,382,303 |
| 04:41:46 am | 0.4 | 12,437 | 332,303 |
| 03:07:45 am | 0.32 | 66 | 319,866 |
Monthly variations
Annual change
| 2024 | -52.50% | ||
| 2023 | -38.46% | ||
| 2022 | -59.38% | ||
| 2021 | -42.86% | ||
| 2020 | -31.29% |
- Stock Market
- Equities
- GILD Stock
- Quotes Guild Esports Plc
