GUDENG PRECISION INDUSTRIAL CO., LTD. Quotes Gudeng Precision Industrial Co., Ltd.
Equities
3680
TW0003680005
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446.5 TWD | +3.72% |
|
+4.94% | +20.51% |
| May. 24 | Gudeng Precision Industrial Co., Ltd. Approves Board Elections | CI |
| May. 24 | Gudeng Precision Industrial Co., Ltd. Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 415 NT$ | 429 NT$ | 433.5 NT$ | 430.5 NT$ | 446.5 NT$ |
| Volume | 765 612 | 1 631 876 | 1 735 137 | 921 170 | 2 306 092 |
| Change | -2.47% | +3.37% | +1.05% | -0.69% | +3.72% |
| Opening | 425.50 | 410.50 | 432.50 | 432.00 | 436.50 |
| High | 425.50 | 430.00 | 444.00 | 443.00 | 450.00 |
| Low | 414.50 | 402.00 | 429.00 | 430.00 | 433.00 |
Performance
| 1 day | +3.72% | ||
| 1 week | +4.94% | ||
| Current month | +7.33% | ||
| 1 month | +7.85% | ||
| 3 months | +3.24% | ||
| 6 months | +21.33% | ||
| Current year | +20.51% | ||
| 1 year | +7.07% | ||
| 3 years | +57.50% | ||
| 5 years | +1,036.13% | ||
| 10 years | +813.09% |
Volumes
marketsDaily volume
2 306 092
Avg. Volume 20 sessions
1 126 771
Avg. Volume 20 sessions TWD
503 103 251.50
Avg. Volume 20 sessions USD
15 479 480.84
Record volume 1
19 350 220
Record volume 2
19 218 010
Record volume 3
19 178 930
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
42 123 543 844
Capitalization (USD)
1 296 057 197
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
64.33 %
Free-Float capitalization (TWD)
27 096 656 402
Free-Float capitalization (USD)
833 709 924
Average Daily Capital Traded
1.19%
Highs and lows
1 week
402.00
450.00
1 month
402.00452.50
Current year
349.50492.00
1 year
307.00492.00
3 years
167.00492.00
5 years
38.60492.00
10 years
24.10492.00
Indicators
Moving average 5 days
430.90
Moving average 20 days
427.35
Moving average 50 days
419.47
Moving average 100 days
427.60
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
66.90
RSI 14 days
61.85
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +4.94% | +20.51% | +7.07% | 1.3B | ||
| +0.44% | +0.08% | +41.44% | +45.06% | 406B | ||
| +0.85% | +1.38% | +35.95% | +65.82% | 139B | ||
| +0.29% | -0.06% | +38.19% | +72.43% | 100B | ||
| -2.03% | -3.44% | +24.81% | +35.89% | 22.41B | ||
| +0.68% | +1.39% | +13.00% | +25.38% | 20.42B | ||
| -0.20% | +1.46% | +43.60% | +92.33% | 10.82B | ||
| +0.73% | -0.99% | +21.54% | +82.10% | 8.75B | ||
| -0.46% | +12.44% | +46.17% | +44.33% | 5.78B | ||
| +1.41% | +9.49% | +80.51% | +265.13% | 5.65B | ||
| 0.00% | -7.02% | -34.84% | -58.54% | 5.17B | ||
| +1.51% | +4.45% | +45.12% | +85.62% | 4.67B | ||
| +1.99% | +3.28% | +9.64% | -18.60% | 4.63B | ||
| -2.58% | -8.14% | +42.17% | +59.11% | 3.76B | ||
| +0.86% | +0.86% | +55.98% | +69.65% | 3.22B | ||
| +4.19% | +5.31% | -10.11% | -15.20% | 2.73B | ||
| Average | +0.72% | +2.01% | +29.61% | +53.60% | ||
| Weighted average by Cap. | +0.45% | +0.46% | +37.97% | +53.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.51% | ||
| 2023 | +39.81% | ||
| 2022 | -18.21% | ||
| 2021 | +18.68% | ||
| 2020 | +56.45% | ||
| 2019 | +448.74% | ||
| 2018 | -18.57% | ||
| 2017 | +19.05% | ||
| 2016 | +11.38% | ||
| 2015 | -42.25% | ||
| 2014 | -5.56% | ||
| 2013 | -10.00% | ||
| 2012 | +130.00% | ||
| 2011 | +0.41% | ||
| 2010 | -6.61% | ||
| 2009 | +25.32% |
- Stock Market
- Equities
- 3680 Stock
- Quotes Gudeng Precision Industrial Co., Ltd.
