GUDENG EQUIPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309 TWD | -0.32% |
|
-5.50% | +22.13% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 325.5 NT$ | 312 NT$ | 310 NT$ | 310 NT$ | 309 NT$ | 309 NT$ |
| Volume | 751 467 | 299 132 | 246 889 | 191 097 | 395 149 | 395 149 |
| Change | +0.62% | -4.15% | -0.64% | 0.00% | -0.32% | -0.32% |
| Opening | 329.00 | 321.00 | 315.00 | 316.00 | 312.00 | 312 |
| High | 331.00 | 324.50 | 316.00 | 317.50 | 321.00 | 321 |
| Low | 319.50 | 312.00 | 305.50 | 310.00 | 307.50 | 307.5 |
Performance
| 1 day | -0.32% | ||
| 1 week | -5.50% | ||
| Current month | +12.57% | ||
| 1 month | +16.38% | ||
| 3 months | -3.29% | ||
| 6 months | +17.27% | ||
| Current year | +22.13% | ||
| 1 year | +0.32% |
Volumes
marketsDaily volume
395 149
Avg. Volume 20 sessions
498 244
Avg. Volume 20 sessions TWD
153 957 396.00
Avg. Volume 20 sessions USD
4 732 650.35
Record volume 1
1 531 907
Record volume 2
1 292 783
Record volume 3
1 117 366
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
2 068 556 314
Capitalization (USD)
284 916 741
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
33.4 %
Free-Float capitalization (TWD)
690 809 841
Free-Float capitalization (USD)
95 150 075
Average Daily Capital Traded
7.44%
Highs and lows
1 week
305.50
331.00
1 month
256.00338.00
Current year
245.00339.00
1 year
200.00339.00
3 years
158.00339.00
5 years
158.00339.00
10 years
158.00339.00
Indicators
Moving average 5 days
313.30
Moving average 20 days
292.75
Moving average 50 days
279.88
Moving average 100 days
292.85
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
60.75
RSI 14 days
61.41
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -5.50% | +22.13% | +0.32% | 285M | ||
| -10.48% | -13.69% | +35.79% | +51.25% | 204B | ||
| -4.49% | -6.29% | +73.27% | +159.85% | 43.36B | ||
| -7.65% | -7.32% | +44.40% | +65.15% | 39.35B | ||
| +6.82% | +5.56% | -4.08% | -14.64% | 30.23B | ||
| +0.01% | +7.02% | +41.47% | +16.29% | 25.41B | ||
| -7.13% | -7.07% | +14.11% | +47.23% | 14.05B | ||
| +1.77% | +5.64% | -2.40% | +3.82% | 12.6B | ||
| -5.18% | -2.86% | +158.35% | +240.60% | 11.67B | ||
| -3.42% | -2.92% | +84.34% | - | 8.68B | ||
| +1.97% | +4.06% | -11.41% | -10.54% | 5.45B | ||
| +2.04% | +11.17% | -18.32% | -15.67% | 4.79B | ||
| +1.21% | +8.03% | +10.55% | -8.17% | 4.48B | ||
| -7.18% | -9.26% | +40.12% | +56.37% | 3.34B | ||
| -6.09% | -18.67% | +86.32% | +158.38% | 3.32B | ||
| -8.85% | -11.80% | +37.77% | +60.05% | 2.66B | ||
| Average | -2.90% | +1.80% | +38.28% | +54.02% | ||
| Weighted average by Cap. | -6.09% | +1.09% | +39.47% | +59.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6953 Stock
- Quotes Gudeng Equipment Co., LTD.
