GUBRA A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680 DKK | +12.96% |
|
+39.06% | +444.00% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 566 kr | 590 kr | 602 kr | 680 kr |
| Volume | 144 604 | 90 550 | 76 082 | 177 280 |
| Change | -5.98% | +4.24% | +2.03% | +12.96% |
| Opening | 602.00 | 570.00 | 606.00 | 604.00 |
| High | 616.00 | 606.00 | 606.00 | 694.00 |
| Low | 560.00 | 560.00 | 586.00 | 604.00 |
Performance
| 1 day | +12.96% | ||
| 1 week | +39.06% | ||
| Current month | +39.06% | ||
| 1 month | +94.84% | ||
| 3 months | +132.88% | ||
| 6 months | +451.50% | ||
| Current year | +444.00% | ||
| 1 year | +647.17% |
Volumes
marketsDaily volume
177 280
Estimated daily volume
177 280
Avg. Volume 20 sessions
105 730
Daily volume ratio
1.68
Avg. Volume 20 sessions DKK
71 896 400.00
Avg. Volume 20 sessions USD
10 451 579.67
Record volume 1
615 491
Record volume 2
402 863
Record volume 3
260 434
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (DKK)
11 061 603 928
Capitalization (USD)
1 608 025 363
Net sales (DKK)
205 005 000
Net sales (USD)
29 801 577
Number of employees
220
Sales / Employee (DKK)
931 841
Sales / Employee (USD)
135 462
Free-Float
30.58 %
Free-Float capitalization (DKK)
3 395 321 231
Free-Float capitalization (USD)
493 577 847
Average Daily Capital Traded
0.65%
Highs and lows
1 week
506.00
694.00
1 month
325.00694.00
Current year
114.00694.00
1 year
89.04694.00
3 years
83.45694.00
5 years
83.45694.00
10 years
83.45694.00
Indicators
Moving average 5 days
608.00
Moving average 20 days
435.80
Moving average 50 days
359.76
Moving average 100 days
305.89
Price spread / (MMA5)
-10.59%
Price spread / (MMA20)
-35.91%
Price spread / (MMA50)
-47.09%
Price spread / (MMA100)
-55.02%
STIM
RSI 9 days
78.91
RSI 14 days
77.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.96% | +39.06% | +444.00% | +647.17% | 1.61B | ||
| +0.89% | +1.23% | +16.61% | +37.23% | 122B | ||
| +0.99% | -1.60% | +17.75% | +46.73% | 112B | ||
| -0.42% | -1.44% | +17.23% | +14.47% | 25.91B | ||
| +0.29% | -0.34% | -24.11% | -24.27% | 19.33B | ||
| +0.98% | +0.57% | -18.56% | -32.40% | 16.17B | ||
| -0.64% | +3.06% | -18.47% | -22.38% | 15.6B | ||
| +1.12% | -2.99% | -47.75% | -40.11% | 14.65B | ||
| -0.90% | -3.97% | +57.35% | +37.94% | 14.34B | ||
| +0.67% | +1.08% | +5.62% | +47.42% | 14B | ||
| +12.90% | +4.48% | +125.88% | +246.02% | 11.29B | ||
| +1.12% | +6.33% | +154.29% | +278.99% | 9.73B | ||
| +1.97% | +2.98% | +23.82% | +65.38% | 8.46B | ||
| +0.85% | +4.54% | -23.05% | -32.61% | 8.44B | ||
| +1.21% | -0.42% | +7.83% | +56.66% | 7.79B | ||
| +1.64% | +0.17% | -3.40% | +29.62% | 7.46B | ||
| Average | +2.23% | +3.38% | +45.94% | +84.74% | ||
| Weighted average by Cap. | +1.11% | +0.38% | +17.83% | +41.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faa509e1ffcd68.jSekClTqwEa9M-su6bnaj6QcvNuBnmb2sk3Ufmt6J8s._U2URmKErAvFe4RfhfqZ6PJK9Ki1ywOH1AiZOj4faP_ERe9eYpP1dO9kug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 am | 680 | 40 | 154,835 |
| 10:59:45 am | 680 | 33 | 154,795 |
| 10:59:45 am | 680 | 14 | 154,762 |
| 10:59:45 am | 680 | 20 | 154,748 |
| 10:59:45 am | 680 | 20 | 154,728 |
| 10:59:45 am | 680 | 100 | 154,708 |
| 10:59:45 am | 680 | 33 | 154,608 |
| 10:59:45 am | 680 | 5 | 154,575 |
| 10:59:45 am | 680 | 2 | 154,570 |
| 10:59:45 am | 680 | 13 | 154,568 |
Monthly variations
Annual change
| 2024 | +444.00% | ||
| 2023 | +13.64% |
- Stock Market
- Equities
- GUBRA Stock
- Quotes Gubra A/S
