Stock GMET GUARDIAN METAL RESOURCES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Guardian Metal Resources PLC

Equities

GMET

GB00BPQY8R36

Non-Gold Precious Metals & Minerals

Delayed London S.E.
Other stock markets
 10:18:47 2024-07-11 am EDT 		5-day change 1st Jan Change
32 GBX -0.00% Intraday chart for Guardian Metal Resources PLC +18.52% +245.94%
02:34pm IntelliAM secures grant funds; Incanthera firms order AN
Jul. 09 Guardian Metal optimistic as hails drilling progress AN

Quotes 5-day view

Delayed Quote London S.E.
Guardian Metal Resources PLC(GMET) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 28 p 30 p 30 p 32 p 32 p
Volume 226 601 215 830 428 305 242 693 524 954
Change +3.70% +7.14% 0.00% +6.67% -0.00%
Opening 27.00 28.00 30.00 30.00 31.7
High 29.00 30.70 34.00 32.40 34
Low 26.35 27.26 29.56 30.60 31

Performance

1 week+18.52%
Current month+18.52%
1 month+18.52%
3 months+124.56%
6 months+212.19%
Current year+245.94%
1 year+287.88%

Volumes

markets
Daily volume
524 954
Estimated daily volume
587 592
Avg. Volume 20 sessions
337 241
Daily volume ratio
1.74
Avg. Volume 20 sessions GBX
10 791 678.28
Avg. Volume 20 sessions USD
10 791 678.28
Record volume 1
1 753 734
Record volume 2
1 539 412
Record volume 3
1 124 833
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (GBX)
45 219 157
Capitalization (USD)
45 219 157
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.69 %
Free-Float capitalization (GBX)
8 889 390
Free-Float capitalization (USD)
8 889 390
Average Daily Capital Traded
23.87%

Highs and lows

1 week
26.35
Extreme 26.351
34.00
1 month
21.00
Extreme 21
34.00
Current year
9.06
Extreme 9.06
34.00
1 year
7.10
Extreme 7.1001
34.00
3 years
6.20
Extreme 6.2
34.00
5 years
6.20
Extreme 6.2
34.00
10 years
6.20
Extreme 6.2
34.00

Indicators

Moving average 5 days
29.40
Moving average 20 days
26.08
Moving average 50 days
20.89
Moving average 100 days
17.91
Price spread / (MMA5)
-8.12%
Price spread / (MMA20)
-18.52%
Price spread / (MMA50)
-34.73%
Price spread / (MMA100)
-44.04%
STIM
RSI 9 days
73.61
RSI 14 days
71.54

Sector Comparison - Other Precious Metals & Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
GUARDIAN METAL RESOURCES PLC Stock Guardian Metal Resources PLC
-0.00%+18.52%+245.94%+287.88% 45.22M
IMPALA PLATINUM HOLDINGS LIMITED Stock Impala Platinum Holdings Limited
+1.52%+2.62%+5.29%-18.70% 4.77B
SIBANYE STILLWATER LIMITED Stock Sibanye Stillwater Limited
+1.45%+3.88%-12.89%-24.69% 3.39B
SILVERCREST METALS INC. Stock SilverCrest Metals Inc.
+1.09%+10.69%+48.91%+65.26% 1.4B
SINO-PLATINUM METALS CO.,LTD Stock Sino-Platinum Metals Co.,Ltd
-1.99%-1.48%-7.24%-13.11% 1.39B
IMPALA CANADA LTD. Stock Impala Canada Ltd.
-.--%-0.05% - - 881M
A-MARK PRECIOUS METALS, INC. Stock A-Mark Precious Metals, Inc.
+1.94%+4.11%+15.54%-8.68% 786M
FURUYA METAL CO., LTD. Stock Furuya Metal Co., Ltd.
-0.84%+4.22%+47.49%+30.18% 719M
HENAN HUANGHE WHIRLWIND CO., LTD. Stock Henan Huanghe Whirlwind Co., Ltd.
0.00%-7.43%-50.00%-55.37% 371M
THINTECH MATERIALS TECHNOLOGY CO., LTD. Stock ThinTech Materials Technology Co., Ltd.
+9.84%+2.25%+78.90%+105.83% 197M
PYX RESOURCES LIMITED Stock PYX Resources Limited
+4.08%-.--%-.--%+13.33% 159M
VOX ROYALTY CORP. Stock Vox Royalty Corp.
-0.81%+3.65%+34.18%+17.89% 136M
EMERITA RESOURCES CORP. Stock Emerita Resources Corp.
-1.59%-1.59%+6.90%+85.07% 114M
SUPER DRAGON TECHNOLOGY CO., LTD Stock Super Dragon Technology Co., Ltd
+0.14%-0.72%+42.01%+50.00% 110M
BERKELEY ENERGIA LIMITED Stock Berkeley Energia Limited
0.00%-4.23%+23.64%-48.48% 102M
HPQ SILICON INC. Stock HPQ Silicon Inc.
-4.11%+25.00%+59.09%+62.79% 101M
Average+0.67%+5.48%+35.85%+36.61%
Weighted average by Cap.+0.93%+2.61%+8.18%-3.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

133.QkT8j3dFDuP3MsYmBHEhNY0Oj8ykS7g_xKDdnzkczm4.IAKTwBkPUaCHcbcXdBhwQ8w7v7vMI_pXqfro-w9Jtz8yFo_6BnRn0IVdoQ
DatePriceVolumeDaily volume
10:18:47 am 32 346 281,417
10:06:35 am 31.25 5,000 281,071
09:52:22 am 32 756 276,071
09:36:28 am 31.85 8,835 275,315
09:31:53 am 31 8 266,480
09:06:19 am 31.85 1,824 266,472
09:00:58 am 31.87 15,688 264,648
08:54:37 am 31.9 6,692 248,960
08:42:22 am 31.25 3,200 242,268
08:26:31 am 32.3 9,339 239,068

Chart Guardian Metal Resources PLC

Chart Guardian Metal Resources PLC
More charts

Monthly variations

Annual change

2024+245.95%
2023+13.85%
  1. Stock Market
  2. Equities
  3. GMET Stock
  4. Quotes Guardian Metal Resources PLC