GUARDIAN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 TTD | -3.72% |
|
-3.72% | -20.76% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 15.58 TT$ | 15.58 TT$ | 15.58 TT$ | 15.58 TT$ | 15 TT$ |
| Volume | 0 | 0 | 0 | 15 | 11 164 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.72% |
| Opening | 15.58 | 15.58 | 15.58 | 15.58 | 15.00 |
| High | 15.58 | 15.58 | 15.58 | 15.60 | 15.60 |
| Low | 15.58 | 15.58 | 15.58 | 15.60 | 15.00 |
Performance
| 1 day | -3.72% | ||
| 1 week | -3.72% | ||
| Current month | -6.25% | ||
| 1 month | -4.40% | ||
| 3 months | -20.00% | ||
| 6 months | -16.67% | ||
| Current year | -20.76% | ||
| 1 year | -16.71% | ||
| 3 years | -55.56% | ||
| 5 years | -18.48% | ||
| 10 years | +4.24% |
Volumes
marketsDaily volume
11 164
Avg. Volume 20 sessions
5 482
Avg. Volume 20 sessions TTD
82 230.00
Avg. Volume 20 sessions USD
12 196.52
Record volume 1
27 908 790
Record volume 2
2 923 162
Record volume 3
2 022 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
3 453 010 005
Capitalization (USD)
512 157 350
Net sales (TTD)
6 604 666 000
Net sales (USD)
979 617 270
Number of employees
2 955
Sales / Employee (TTD)
2 235 082
Sales / Employee (USD)
331 512
Free-Float
99.95 %
Free-Float capitalization (TTD)
3 451 209 974
Free-Float capitalization (USD)
511 890 366
Average Daily Capital Traded
0%
Highs and lows
1 week
15.00
15.60
1 month
15.0017.00
Current year
15.0019.00
1 year
15.0020.00
3 years
15.0033.75
5 years
15.0036.00
10 years
12.5036.00
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.76
Moving average 50 days
16.31
Moving average 100 days
17.08
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
28.81
RSI 14 days
33.57
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -3.72% | -20.76% | -16.71% | 512M | ||
| -0.59% | -0.47% | +7.90% | +20.26% | 76.65B | ||
| +1.65% | +8.21% | +14.41% | +30.09% | 53.8B | ||
| +0.19% | +5.20% | +13.39% | +34.45% | 53.16B | ||
| -1.30% | -0.49% | +24.86% | +46.71% | 47.66B | ||
| +0.78% | +6.65% | +21.99% | +38.20% | 45.43B | ||
| -0.34% | -1.40% | +22.01% | +23.43% | 39.28B | ||
| +0.39% | -2.28% | +18.80% | -2.52% | 33.57B | ||
| +0.62% | +5.31% | +42.95% | +48.30% | 29.38B | ||
| +0.59% | +3.63% | +1.02% | +2.75% | 29.33B | ||
| +2.30% | +3.33% | -6.52% | +5.43% | 27.92B | ||
| -0.32% | -2.96% | +54.65% | +68.56% | 27.4B | ||
| +0.62% | -2.99% | -19.61% | -32.62% | 25.14B | ||
| -0.62% | -1.50% | +14.66% | +26.77% | 21.1B | ||
| -1.83% | -0.41% | +3.09% | +5.03% | 18.38B | ||
| +0.74% | +2.14% | +39.06% | +61.59% | 18.33B | ||
| Average | -0.05% | +1.55% | +14.49% | +22.48% | ||
| Weighted average by Cap. | +0.18% | +2.33% | +16.38% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.76% | ||
| 2023 | -29.86% | ||
| 2022 | -10.03% | ||
| 2021 | +43.54% | ||
| 2020 | -3.46% | ||
| 2019 | +19.61% | ||
| 2018 | +6.28% | ||
| 2017 | +34.62% | ||
| 2016 | -4.53% | ||
| 2015 | 0.00% | ||
| 2014 | -5.36% | ||
| 2013 | -24.32% | ||
| 2012 | +27.59% | ||
| 2011 | +13.19% | ||
| 2010 | -9.21% | ||
| 2009 | -21.61% | ||
| 2008 | -25.00% | ||
| 2007 | -14.29% | ||
| 2006 | -12.72% | ||
| 2005 | -8.60% | ||
| 2004 | +10.38% | ||
| 2003 | +49.30% | ||
| 2002 | +46.90% | ||
| 2001 | -0.82% | ||
| 2000 | +10.76% | ||
| 1999 | -27.67% | ||
| 1998 | +17.74% | ||
| 1997 | +91.12% | ||
| 1996 | -0.12% |
- Stock Market
- Equities
- GHL Stock
- Quotes Guardian Holdings Limited
