GUARDIAN EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | -75.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-10 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 1 000 | 1 000 | 2 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 |
Performance
| 1 month | +16.67% | ||
| 3 months | -65.00% | ||
| 6 months | -65.00% | ||
| Current year | -75.00% | ||
| 1 year | +16.67% | ||
| 3 years | -66.67% | ||
| 5 years | -36.36% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
10 863
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
380.21
Avg. Volume 20 sessions USD
277.85
Record volume 1
729 800
Record volume 2
577 000
Record volume 3
474 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 660 877
Capitalization (USD)
2 660 877
Net sales ()
0
Free-Float
13.75 %
Free-Float capitalization (CAD)
365 968
Free-Float capitalization (USD)
365 968
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.13
1 year
0.030.18
3 years
0.000.18
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+124.00%
Price spread / (MMA100)
+91.71%
STIM
RSI 9 days
45.09
RSI 14 days
44.32
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -75.00% | +16.67% | 2.66M | ||
| -0.17% | +3.13% | +5.77% | +2.73% | 291B | ||
| -5.16% | -4.51% | +62.69% | +74.50% | 141B | ||
| +0.54% | +3.60% | -0.76% | +7.56% | 135B | ||
| -2.01% | +1.70% | +13.24% | +31.29% | 76.4B | ||
| -0.85% | +4.66% | +8.74% | +10.59% | 75.59B | ||
| +0.19% | +1.80% | +4.04% | +4.61% | 55.08B | ||
| -0.05% | +3.26% | +4.42% | +11.29% | 46.23B | ||
| +0.10% | +3.12% | -5.34% | -18.20% | 37.49B | ||
| -0.89% | +3.19% | +34.81% | +54.11% | 37.28B | ||
| +0.40% | +4.73% | +6.49% | -1.35% | 30.27B | ||
| -1.80% | -2.68% | -6.84% | +0.60% | 22.59B | ||
| +0.44% | +3.36% | +7.25% | +7.46% | 20.37B | ||
| -0.16% | +1.84% | +29.14% | +47.32% | 19.38B | ||
| +0.16% | +9.88% | +57.22% | +80.59% | 18.95B | ||
| -2.34% | -3.63% | -2.34% | -7.89% | 16.08B | ||
| Average | -0.76% | +2.29% | +8.97% | +20.12% | ||
| Weighted average by Cap. | -0.95% | +2.25% | +15.09% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7cd602b9c6350cf2190.09uZJu6HPJzvVTEaU7Uj8GAsOIr5kpOYd3-Z1eeZPe4.hpDSUYq0c_bbY1l7JfRVpRBeFcnM6sftIxbomo_Yb5u7lsxjpc9q0Z4MfA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -75.00% | ||
| 2023 | +250.00% | ||
| 2022 | -11.11% | ||
| 2021 | -18.18% | ||
| 2017 | 0.00% | ||
| 2016 | +10.00% | ||
| 2015 | -50.00% | ||
| 2014 | +100.00% | ||
| 2013 | -85.71% | ||
| 2012 | -46.15% | ||
| 2011 | +85.71% | ||
| 2010 | +40.00% | ||
| 2009 | -50.00% | ||
| 2008 | -72.97% | ||
| 2007 | -26.00% | ||
| 2006 | -83.33% |
- Stock Market
- Equities
- GX Stock
- Quotes Guardian Exploration Inc.
