GUARANTY TRUST HOLDING COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.1 NGN | -0.88% |
|
-4.45% | +11.36% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 47.2 ₦ | 47.35 ₦ | 47.5 ₦ | 45.5 ₦ | 45.1 ₦ |
| Volume | 59 432 590 | 13 174 600 | 40 842 940 | 23 599 460 | 14 492 040 |
| Change | 0.00% | +0.32% | +0.32% | -4.21% | -0.88% |
| Opening | 47.00 | 47.20 | 47.20 | 46.95 | 45.05 |
| High | 47.30 | 47.35 | 47.65 | 46.95 | 45.15 |
| Low | 47.00 | 47.20 | 47.20 | 45.30 | 45.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -4.45% | ||
| Current month | +0.22% | ||
| 1 month | +12.75% | ||
| 3 months | -1.96% | ||
| 6 months | +2.50% | ||
| Current year | +11.36% | ||
| 1 year | +25.28% | ||
| 3 years | +53.14% | ||
| 5 years | +55.25% | ||
| 10 years | +50.33% |
Volumes
marketsDaily volume
14 492 040
Avg. Volume 20 sessions
25 798 848
Avg. Volume 20 sessions NGN
1 163 528 044.80
Avg. Volume 20 sessions USD
741 167.36
Record volume 1
385 180 600
Record volume 2
335 605 400
Record volume 3
315 613 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
969 926 638 932
Capitalization (USD)
617 843 269
Net sales (NGN)
1 057 673 117 000
Net sales (USD)
673 737 776
Number of employees
5 487
Sales / Employee (NGN)
192 759 817
Sales / Employee (USD)
122 788
Free-Float
99.88 %
Free-Float capitalization (NGN)
1 338 278 334 804
Free-Float capitalization (USD)
852 483 299
Average Daily Capital Traded
0.12%
Highs and lows
1 week
45.00
47.65
1 month
41.0047.65
Current year
32.3553.95
1 year
30.3553.95
3 years
16.8053.95
5 years
16.7053.95
10 years
13.3754.71
Indicators
Moving average 5 days
46.53
Moving average 20 days
44.44
Moving average 50 days
41.08
Moving average 100 days
41.59
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
52.17
RSI 14 days
57.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -4.45% | +11.36% | +25.28% | 618M | ||
| +0.30% | -2.87% | +12.29% | +30.00% | 213B | ||
| +0.25% | +1.00% | +7.45% | +11.60% | 76.68B | ||
| -1.21% | +2.91% | +13.19% | +23.28% | 60.21B | ||
| +1.10% | -6.16% | +2.47% | +7.44% | 47.42B | ||
| +0.33% | -0.55% | +4.93% | +25.63% | 44B | ||
| -0.64% | -3.93% | +26.36% | +30.25% | 43.17B | ||
| +0.53% | +1.41% | -8.77% | -4.01% | 38.26B | ||
| -0.03% | -3.65% | +6.72% | +35.20% | 34.28B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.77% | +0.19% | +6.84% | +38.17% | 25.08B | ||
| +0.31% | +0.31% | +13.10% | +7.54% | 24.75B | ||
| +0.52% | +0.78% | +4.01% | +4.29% | 21.91B | ||
| -1.50% | -1.40% | +0.39% | +18.92% | 19.09B | ||
| +1.72% | +1.87% | +21.20% | +36.61% | 16.13B | ||
| -4.31% | -6.57% | +22.52% | +26.14% | 16.13B | ||
| Average | +0.00% | -1.14% | +2.97% | +13.73% | ||
| Weighted average by Cap. | +0.17% | -1.08% | +4.96% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | +76.09% | ||
| 2022 | -11.54% | ||
| 2021 | -19.63% | ||
| 2020 | +8.92% | ||
| 2019 | -13.79% | ||
| 2018 | -15.46% | ||
| 2017 | +64.98% | ||
| 2016 | +35.86% | ||
| 2015 | -27.80% | ||
| 2014 | -6.81% | ||
| 2013 | +17.48% | ||
| 2012 | +61.40% | ||
| 2011 | +0.30% | ||
| 2010 | +43.23% | ||
| 2009 | +50.19% | ||
| 2008 | -59.36% | ||
| 2007 | +138.50% | ||
| 2006 | +95.16% | ||
| 2005 | +6.07% | ||
| 2004 | +41.83% | ||
| 2003 | +158.59% | ||
| 2002 | +18.94% | ||
| 2001 | +68.34% | ||
| 2000 | +73.80% |
- Stock Market
- Equities
- GTCO Stock
- Quotes Guaranty Trust Holding Company Plc
