GUANGZHOU SIE CONSULTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.23 CNY | -2.22% |
|
-1.56% | -39.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12.83 ¥ | 13.11 ¥ | 13.09 ¥ | 13.53 ¥ | 13.23 ¥ |
| Volume | 9 068 330 | 8 399 480 | 6 723 540 | 6 960 282 | 4 700 200 |
| Change | -4.54% | +2.18% | -0.15% | +3.36% | -2.22% |
| Opening | 13.31 | 12.83 | 13.00 | 13.41 | 13.45 |
| High | 13.37 | 13.15 | 13.34 | 13.62 | 13.49 |
| Low | 12.76 | 12.50 | 12.91 | 13.26 | 13.18 |
Performance
| 1 day | -2.22% | ||
| 1 week | -1.56% | ||
| Current month | -4.96% | ||
| 1 month | -11.62% | ||
| 3 months | -19.92% | ||
| 6 months | -31.42% | ||
| Current year | -39.26% | ||
| 1 year | -44.71% | ||
| 3 years | -40.86% | ||
| 5 years | +41.21% |
Volumes
marketsDaily volume
4 700 200
Avg. Volume 20 sessions
8 437 249
Avg. Volume 20 sessions CNY
111 624 804.27
Avg. Volume 20 sessions USD
15 386 921.14
Record volume 1
48 470 420
Record volume 2
45 694 592
Record volume 3
41 733 472
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 400 897 530
Capitalization (USD)
744 486 720
Net sales (CNY)
2 254 023 150
Net sales (USD)
310 705 821
Number of employees
7 390
Sales / Employee (CNY)
305 010
Sales / Employee (USD)
42 044
Free-Float
60.73 %
Free-Float capitalization (CNY)
3 317 580 917
Free-Float capitalization (USD)
457 311 942
Average Daily Capital Traded
2.07%
Highs and lows
1 week
12.50
13.62
1 month
12.5015.55
Current year
12.5021.82
1 year
12.5027.63
3 years
12.5043.65
5 years
8.1443.65
10 years
6.7743.65
Indicators
Moving average 5 days
13.16
Moving average 20 days
13.96
Moving average 50 days
15.10
Moving average 100 days
16.59
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+25.40%
STIM
RSI 9 days
40.08
RSI 14 days
39.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -1.56% | -39.26% | -44.71% | 744M | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
| +0.88% | -0.46% | +38.19% | +17.67% | 48.66B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
| Average | +1.01% | +0.45% | +4.69% | +3.91% | ||
| Weighted average by Cap. | +1.23% | -0.14% | +16.31% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.26% | ||
| 2023 | -26.17% | ||
| 2022 | +1.10% | ||
| 2021 | +103.52% | ||
| 2020 | +48.00% | ||
| 2019 | +16.13% | ||
| 2018 | -23.88% | ||
| 2017 | +48.49% |
- Stock Market
- Equities
- 300687 Stock
- Quotes Guangzhou Sie Consulting Co., Ltd.
