GUANGZHOU SHIYUAN ELECTRONIC TECHNOLOGY COMPANY LIMITED Quotes Guangzhou Shiyuan Electronic Technology Company Limited
Equities
002841
CNE100002K47
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.48 CNY | +6.28% |
|
+12.39% | -33.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 27.93 ¥ | 28.78 ¥ | 28.69 ¥ | 28.68 ¥ | 30.48 ¥ | 30.48 ¥ |
| Volume | 2 032 800 | 2 878 046 | 1 780 464 | 1 634 387 | 5 159 864 | 5 159 864 |
| Change | +0.40% | +3.04% | -0.31% | -0.03% | +6.28% | +6.28% |
| Opening | 27.69 | 28.39 | 28.76 | 28.54 | 28.54 | 28.54 |
| High | 28.35 | 28.89 | 28.86 | 28.80 | 30.57 | 30.57 |
| Low | 27.62 | 28.07 | 28.47 | 28.40 | 28.52 | 28.52 |
Performance
| 1 day | +6.28% | ||
| 1 week | +12.39% | ||
| Current month | +3.22% | ||
| 1 month | +0.59% | ||
| 3 months | -4.81% | ||
| 6 months | -24.01% | ||
| Current year | -33.39% | ||
| 1 year | -51.78% | ||
| 3 years | -73.76% | ||
| 5 years | -59.58% |
Volumes
marketsDaily volume
5 159 864
Avg. Volume 20 sessions
2 617 933
Avg. Volume 20 sessions CNY
79 794 597.84
Avg. Volume 20 sessions USD
10 978 858.92
Record volume 1
41 641 904
Record volume 2
32 238 304
Record volume 3
24 851 792
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
20 148 747 334
Capitalization (USD)
2 772 245 997
Net sales (CNY)
20 172 636 290
Net sales (USD)
2 775 532 855
Number of employees
6 780
Sales / Employee (CNY)
2 975 315
Sales / Employee (USD)
409 371
Free-Float
39.62 %
Free-Float capitalization (CNY)
7 983 836 181
Free-Float capitalization (USD)
1 098 488 036
Average Daily Capital Traded
0.4%
Highs and lows
1 week
27.62
30.57
1 month
26.8430.95
Current year
26.8445.79
1 year
26.8463.79
3 years
26.84128.26
5 years
26.84149.81
10 years
14.29149.81
Indicators
Moving average 5 days
28.91
Moving average 20 days
28.60
Moving average 50 days
30.98
Moving average 100 days
33.31
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
66.77
RSI 14 days
57.60
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.28% | +12.39% | -33.39% | -51.78% | 2.77B | ||
| +0.12% | +1.79% | +19.66% | +11.44% | 114B | ||
| +0.34% | +1.11% | -1.86% | +0.81% | 30.01B | ||
| +3.27% | +1.99% | +5.38% | -5.95% | 20.22B | ||
| +1.90% | +5.31% | -9.94% | -3.07% | 18.73B | ||
| +0.79% | +2.88% | -4.40% | +3.50% | 17.42B | ||
| +1.15% | +5.26% | +21.40% | +7.21% | 16.84B | ||
| +0.90% | +0.52% | +17.73% | +21.56% | 13.05B | ||
| +4.00% | +7.39% | +3.30% | +11.54% | 12.08B | ||
| +1.66% | +3.07% | +25.00% | +41.06% | 9.13B | ||
| +7.23% | +5.33% | +12.27% | +14.44% | 8.59B | ||
| +0.60% | +29.18% | -16.49% | -32.40% | 8.22B | ||
| +4.23% | +17.50% | +29.06% | +51.67% | 7.41B | ||
| +7.30% | +6.11% | +13.02% | +7.61% | 6.86B | ||
| +3.05% | +8.61% | +2.01% | -10.67% | 6.58B | ||
| +1.80% | +8.46% | +19.26% | +26.55% | 6.25B | ||
| Average | +2.77% | +3.30% | +6.38% | +5.84% | ||
| Weighted average by Cap. | +1.43% | +2.02% | +10.76% | +7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.39% | ||
| 2023 | -22.49% | ||
| 2022 | -27.47% | ||
| 2021 | -29.24% | ||
| 2020 | +34.22% | ||
| 2019 | +50.62% | ||
| 2018 | +25.57% | ||
| 2017 | +164.12% |
- Stock Market
- Equities
- 002841 Stock
- Quotes Guangzhou Shiyuan Electronic Technology Company Limited
