GUANGZHOU RUOYUCHEN TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.72 CNY | +10.03% |
|
+21.26% | -12.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 10.68 ¥ | 10.33 ¥ | 10.51 ¥ | 11.56 ¥ | 12.72 ¥ |
| Volume | 1 644 960 | 1 328 840 | 1 882 440 | 5 290 910 | 7 501 370 |
| Change | +1.81% | -3.28% | +1.74% | +9.99% | +10.03% |
| Opening | 10.49 | 10.74 | 10.36 | 10.43 | 11.88 |
| High | 10.71 | 10.74 | 10.52 | 11.56 | 12.72 |
| Low | 10.32 | 10.29 | 10.09 | 10.29 | 11.88 |
Performance
| 1 day | +10.03% | ||
| 1 week | +21.26% | ||
| Current month | +20.23% | ||
| 1 month | +14.23% | ||
| 3 months | +13.64% | ||
| 6 months | -11.18% | ||
| Current year | -12.10% | ||
| 1 year | -18.72% | ||
| 3 years | -31.40% |
Volumes
marketsDaily volume
7 501 370
Avg. Volume 20 sessions
2 494 314
Avg. Volume 20 sessions CNY
31 727 674.08
Avg. Volume 20 sessions USD
4 367 917.16
Record volume 1
48 425 187
Record volume 2
43 985 619
Record volume 3
43 149 343
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 033 617 990
Capitalization (USD)
279 966 155
Net sales (CNY)
1 366 090 534
Net sales (USD)
188 068 318
Number of employees
956
Sales / Employee (CNY)
1 428 965
Sales / Employee (USD)
196 724
Free-Float
42.62 %
Free-Float capitalization (CNY)
923 564 225
Free-Float capitalization (USD)
127 146 163
Average Daily Capital Traded
1.56%
Highs and lows
1 week
10.09
12.72
1 month
10.0312.72
Current year
8.5014.69
1 year
8.5018.45
3 years
8.5019.09
5 years
8.5040.07
10 years
8.5040.07
Indicators
Moving average 5 days
11.16
Moving average 20 days
10.81
Moving average 50 days
11.35
Moving average 100 days
11.21
Price spread / (MMA5)
-12.26%
Price spread / (MMA20)
-15.02%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
75.71
RSI 14 days
68.58
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.03% | +21.26% | -12.10% | -18.72% | 280M | ||
| +2.91% | +4.21% | +34.81% | +16.41% | 453B | ||
| -3.67% | -4.36% | +34.07% | +48.28% | 281B | ||
| +6.15% | +3.13% | +19.43% | +65.76% | 154B | ||
| -3.85% | -4.41% | +7.24% | +6.15% | 92.69B | ||
| +0.90% | +0.21% | +23.20% | +11.96% | 88.35B | ||
| -1.31% | -4.39% | +60.17% | +87.43% | 59.91B | ||
| -0.55% | -2.04% | +6.60% | +32.02% | 43.11B | ||
| +1.45% | +0.61% | +13.69% | +10.43% | 34.37B | ||
| +4.68% | +1.86% | -13.95% | -14.86% | 30.72B | ||
| -1.45% | -2.32% | +13.71% | +47.17% | 28.78B | ||
| +1.46% | +6.07% | +77.99% | +184.09% | 22.46B | ||
| +0.42% | +3.44% | +11.06% | +38.74% | 17.93B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.94% | +5.09% | -22.01% | -16.47% | 13.56B | ||
| +1.28% | -4.52% | - | - | 11.49B | ||
| Average | +1.64% | +0.91% | +17.73% | +37.30% | ||
| Weighted average by Cap. | +1.20% | -0.76% | +27.89% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | +7.48% | ||
| 2022 | -15.66% | ||
| 2021 | -29.58% | ||
| 2020 | +45.00% |
- Stock Market
- Equities
- 003010 Stock
- Quotes Guangzhou Ruoyuchen Technology Co.,Ltd.
