GUANGZHOU RESTAURANT GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 CNY | +0.06% |
|
+0.45% | -19.87% |
| Apr. 25 | Guangzhou Restaurant Group Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Guangzhou Restaurant's Profit Climbs 4% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 15.32 ¥ | 15.29 ¥ | 15.26 ¥ | 15.64 ¥ | 15.65 ¥ |
| Volume | 1 490 526 | 2 144 640 | 1 198 975 | 1 719 080 | 967 000 |
| Change | -1.67% | -0.20% | -0.20% | +2.49% | +0.06% |
| Opening | 15.56 | 15.31 | 15.25 | 15.40 | 15.68 |
| High | 15.57 | 15.44 | 15.41 | 15.69 | 15.69 |
| Low | 15.23 | 14.96 | 15.07 | 15.38 | 15.55 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.45% | ||
| Current month | -2.00% | ||
| 1 month | -7.40% | ||
| 3 months | -15.36% | ||
| 6 months | -19.16% | ||
| Current year | -19.87% | ||
| 1 year | -44.62% | ||
| 3 years | -38.75% | ||
| 5 years | -30.27% |
Volumes
marketsDaily volume
967 000
Avg. Volume 20 sessions
1 609 528
Avg. Volume 20 sessions CNY
25 189 113.20
Avg. Volume 20 sessions USD
3 472 193.31
Record volume 1
37 955 161
Record volume 2
30 263 085
Record volume 3
24 131 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
8 907 678 777
Capitalization (USD)
1 227 878 981
Net sales (CNY)
4 900 549 420
Net sales (USD)
675 516 235
Number of employees
5 774
Sales / Employee (CNY)
848 727
Sales / Employee (USD)
116 993
Free-Float
27.93 %
Free-Float capitalization (CNY)
2 487 899 509
Free-Float capitalization (USD)
342 944 508
Average Daily Capital Traded
0.28%
Highs and lows
1 week
14.96
15.69
1 month
14.9616.92
Current year
14.9620.12
1 year
14.9628.20
3 years
14.9631.60
5 years
14.9633.97
10 years
12.0033.97
Indicators
Moving average 5 days
15.43
Moving average 20 days
15.91
Moving average 50 days
17.00
Moving average 100 days
17.57
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
42.14
RSI 14 days
37.85
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.45% | -19.87% | -44.62% | 1.23B | ||
| +1.07% | +2.27% | -2.92% | -9.59% | 277B | ||
| +0.02% | -2.46% | -9.80% | -8.50% | 87.67B | ||
| +0.78% | +0.85% | +0.65% | +6.84% | 41.45B | ||
| -0.34% | -0.06% | -13.28% | -10.32% | 38.94B | ||
| +1.15% | +2.60% | +1.34% | -20.88% | 38.21B | ||
| -0.24% | +0.22% | -3.25% | -15.92% | 35.18B | ||
| +0.05% | +4.76% | -10.99% | -18.35% | 31.78B | ||
| +0.65% | +1.38% | -1.89% | +13.17% | 30.12B | ||
| +1.54% | +1.29% | +5.79% | +21.20% | 24.13B | ||
| -1.16% | -4.99% | -21.21% | -34.74% | 19.67B | ||
| +0.65% | +7.19% | +14.28% | +15.49% | 20.01B | ||
| -0.53% | +0.28% | +1.13% | -16.74% | 19.33B | ||
| +0.37% | +0.80% | +4.43% | -15.89% | 19.19B | ||
| +0.54% | +2.31% | +10.05% | +10.37% | 15.73B | ||
| 0.00% | +3.40% | +3.58% | -13.60% | 15.41B | ||
| Average | +0.33% | +1.40% | -2.62% | -8.88% | ||
| Weighted average by Cap. | +0.60% | +1.29% | -3.25% | -7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.87% | ||
| 2023 | -24.36% | ||
| 2022 | +7.32% | ||
| 2021 | -13.03% | ||
| 2020 | +27.53% | ||
| 2019 | +12.15% | ||
| 2018 | +38.23% | ||
| 2017 | +3.21% |
- Stock Market
- Equities
- 603043 Stock
- Quotes Guangzhou Restaurant Group Company Limited
