GUANGZHOU HUAYAN PRECISION MACHINERY CO.,LTD. Quotes Guangzhou Huayan Precision Machinery Co.,Ltd.
Equities
301138
CNE1000054X9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.62 CNY | -1.67% |
|
-1.54% | -18.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 23.87 ¥ | 24.58 ¥ | 23.57 ¥ | 24.02 ¥ | 23.62 ¥ |
| Volume | 4 329 648 | 4 356 012 | 3 323 716 | 2 697 900 | 1 595 116 |
| Change | -0.50% | +2.97% | -4.11% | +1.91% | -1.67% |
| Opening | 23.90 | 24.08 | 24.13 | 24.00 | 23.99 |
| High | 24.98 | 24.69 | 24.44 | 24.26 | 24.01 |
| Low | 23.50 | 23.19 | 23.56 | 23.55 | 23.40 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.54% | ||
| Current month | -1.13% | ||
| 1 month | +4.19% | ||
| 3 months | -9.64% | ||
| 6 months | -14.36% | ||
| Current year | -18.55% | ||
| 1 year | -35.38% |
Volumes
marketsDaily volume
1 595 116
Avg. Volume 20 sessions
3 018 025
Avg. Volume 20 sessions CNY
71 285 750.50
Avg. Volume 20 sessions USD
9 826 384.28
Record volume 1
20 955 460
Record volume 2
19 050 620
Record volume 3
17 023 070
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
2 836 442 925
Capitalization (USD)
390 989 475
Net sales (CNY)
532 980 846
Net sales (USD)
73 468 745
Number of employees
693
Sales / Employee (CNY)
769 092
Sales / Employee (USD)
106 016
Free-Float
24.3 %
Free-Float capitalization (CNY)
689 255 631
Free-Float capitalization (USD)
95 010 442
Average Daily Capital Traded
2.51%
Highs and lows
1 week
23.19
24.98
1 month
20.4225.80
Current year
14.0236.12
1 year
14.0239.37
3 years
14.02126.00
5 years
14.02126.00
10 years
14.02126.00
Indicators
Moving average 5 days
23.93
Moving average 20 days
22.77
Moving average 50 days
23.56
Moving average 100 days
25.03
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
53.92
RSI 14 days
52.71
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.54% | -18.55% | -35.38% | 391M | ||
| +0.80% | +4.65% | -10.22% | -4.21% | 13.58B | ||
| +2.22% | +0.97% | +3.83% | +4.15% | 5.44B | ||
| +1.44% | -0.57% | +102.25% | +49.75% | 5.35B | ||
| +4.16% | +4.88% | +16.72% | +25.14% | 4.61B | ||
| +0.96% | +1.77% | +13.06% | +20.61% | 4.35B | ||
| +0.28% | -3.38% | -15.78% | -40.46% | 4.19B | ||
| +6.34% | +13.28% | +20.94% | -9.76% | 4.12B | ||
| +2.52% | +9.30% | +15.73% | +50.98% | 3.81B | ||
| -0.12% | +3.67% | -35.94% | -55.06% | 3.52B | ||
| +1.13% | +8.02% | -1.17% | +11.45% | 3.25B | ||
| +1.39% | +6.25% | -10.82% | -3.85% | 2.73B | ||
| +0.41% | +0.62% | +3.60% | +19.27% | 2.69B | ||
| +1.08% | -3.38% | +83.10% | +53.32% | 2.09B | ||
| +1.42% | +13.52% | +11.10% | +26.28% | 2.09B | ||
| -1.52% | -3.92% | +15.48% | +17.25% | 2.03B | ||
| Average | +1.30% | +3.77% | +12.08% | +8.09% | ||
| Weighted average by Cap. | +1.56% | +4.11% | +11.12% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.55% | ||
| 2023 | +22.00% | ||
| 2022 | -59.64% | ||
| 2021 | -27.45% |
- Stock Market
- Equities
- 301138 Stock
- Quotes Guangzhou Huayan Precision Machinery Co.,Ltd.
