GUANGZHOU HAOZHI INDUSTRIAL CO.,LTD. Quotes Guangzhou Haozhi Industrial Co.,Ltd.
Equities
300503
CNE100002680
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 CNY | -1.50% |
|
+0.34% | -36.24% |
| Apr. 28 | Guangzhou Haozhi Industrial Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | China Robotics Companies Gain as Government Signals Industry Support | DJ |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 12.18 ¥ | 12.26 ¥ | 11.9 ¥ | 12.02 ¥ | 11.84 ¥ |
| Volume | 9 138 667 | 8 402 777 | 5 816 600 | 5 770 500 | 5 778 500 |
| Change | +3.22% | +0.66% | -2.94% | +1.01% | -1.50% |
| Opening | 12.05 | 12.09 | 12.10 | 11.81 | 11.95 |
| High | 12.27 | 12.38 | 12.20 | 12.12 | 12.02 |
| Low | 12.01 | 12.09 | 11.83 | 11.78 | 11.70 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.34% | ||
| Current month | -3.03% | ||
| 1 month | -8.71% | ||
| 3 months | -7.21% | ||
| 6 months | -24.05% | ||
| Current year | -36.24% | ||
| 1 year | -35.34% | ||
| 3 years | -0.42% | ||
| 5 years | +41.80% |
Volumes
marketsDaily volume
5 778 500
Avg. Volume 20 sessions
9 279 057
Avg. Volume 20 sessions CNY
109 864 034.88
Avg. Volume 20 sessions USD
15 145 526.26
Record volume 1
94 896 530
Record volume 2
90 110 100
Record volume 3
89 446 790
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 620 355 600
Capitalization (USD)
499 091 362
Net sales (CNY)
1 000 279 989
Net sales (USD)
137 895 598
Free-Float
55.56 %
Free-Float capitalization (CNY)
2 011 391 460
Free-Float capitalization (USD)
277 284 393
Average Daily Capital Traded
3.03%
Highs and lows
1 week
11.70
12.38
1 month
11.4013.38
Current year
10.2218.82
1 year
10.2221.79
3 years
7.7323.88
5 years
7.5023.88
10 years
3.7041.40
Indicators
Moving average 5 days
12.04
Moving average 20 days
12.08
Moving average 50 days
12.96
Moving average 100 days
13.97
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+17.99%
STIM
RSI 9 days
42.71
RSI 14 days
42.69
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +0.34% | -36.24% | -35.34% | 499M | ||
| -3.13% | +1.22% | +57.08% | +72.51% | 3.95B | ||
| +0.40% | +10.92% | -1.90% | -12.43% | 1.99B | ||
| -0.72% | -1.79% | -20.75% | -30.73% | 1.56B | ||
| -2.58% | +1.46% | +31.18% | +7.70% | 1.58B | ||
| +1.81% | +1.47% | -18.36% | -29.05% | 1.53B | ||
| +1.19% | -4.09% | +77.08% | +134.48% | 1.51B | ||
| -0.86% | +0.12% | -12.96% | -37.67% | 1.43B | ||
| -2.47% | +0.55% | -12.64% | -18.91% | 1.27B | ||
| -2.72% | +4.72% | -0.05% | +7.73% | 1.19B | ||
| -1.06% | -0.66% | +13.70% | +41.96% | 1.12B | ||
| -2.10% | -0.71% | +18.91% | +23.32% | 1.08B | ||
| +0.70% | +2.00% | -33.49% | -47.47% | 994M | ||
| -0.26% | -0.92% | -20.99% | -37.46% | 880M | ||
| +1.82% | +4.26% | -19.70% | -33.78% | 860M | ||
| +1.91% | +2.94% | -54.00% | -63.65% | 844M | ||
| Average | -0.60% | +1.03% | -2.07% | -3.67% | ||
| Weighted average by Cap. | -0.91% | +1.89% | +8.79% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.24% | ||
| 2023 | +127.29% | ||
| 2022 | -36.47% | ||
| 2021 | +18.53% | ||
| 2020 | -7.82% | ||
| 2019 | +32.25% | ||
| 2018 | -31.80% | ||
| 2017 | -52.08% | ||
| 2016 | +512.23% |
- Stock Market
- Equities
- 300503 Stock
- Quotes Guangzhou Haozhi Industrial Co.,Ltd.
