GUANGZHOU GREAT POWER ENERGY AND TECHNOLOGY CO., LTD Quotes Guangzhou Great Power Energy and Technology Co., Ltd
Equities
300438
CNE100001Z17
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.52 CNY | -0.86% |
|
+0.43% | -34.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | |
|---|---|---|---|---|---|
| Last | 18.39 ¥ | 18.34 ¥ | 18.68 ¥ | 18.52 ¥ | 18.59 ¥ |
| Volume | 8 400 624 | 10 576 310 | 8 908 015 | 8 585 637 | 9 391 350 |
| Change | -3.52% | -0.27% | +1.85% | -0.86% | +0.38% |
| Opening | 18.91 | 18.61 | 18.39 | 18.61 | 18.58 |
| High | 18.98 | 18.88 | 18.75 | 18.96 | 19.01 |
| Low | 18.38 | 18.28 | 18.07 | 18.40 | 18.37 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.43% | ||
| Current month | +0.98% | ||
| 1 month | -17.80% | ||
| 3 months | -35.94% | ||
| 6 months | -33.16% | ||
| Current year | -34.54% | ||
| 1 year | -61.45% | ||
| 3 years | -17.10% | ||
| 5 years | +60.49% |
Volumes
marketsDaily volume
8 585 637
Avg. Volume 20 sessions
10 244 356
Avg. Volume 20 sessions CNY
189 725 473.12
Avg. Volume 20 sessions USD
26 099 205.26
Record volume 1
76 937 924
Record volume 2
71 548 370
Record volume 3
67 347 550
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 321 218 554
Capitalization (USD)
1 282 254 788
Net sales (CNY)
6 932 475 480
Net sales (USD)
953 652 124
Free-Float
60.77 %
Free-Float capitalization (CNY)
5 696 140 082
Free-Float capitalization (USD)
783 578 118
Average Daily Capital Traded
2.04%
Highs and lows
1 week
18.07
18.98
1 month
18.0723.14
Current year
16.6831.00
1 year
16.6854.25
3 years
16.6898.47
5 years
9.4798.47
10 years
3.9698.47
Indicators
Moving average 5 days
18.60
Moving average 20 days
20.06
Moving average 50 days
21.97
Moving average 100 days
22.95
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+18.63%
Price spread / (MMA100)
+23.92%
STIM
RSI 9 days
31.94
RSI 14 days
33.42
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +0.43% | -34.54% | -61.45% | 1.28B | ||
| +0.01% | -5.50% | +7.85% | -23.04% | 106B | ||
| -1.01% | +3.78% | -19.65% | -37.88% | 58.01B | ||
| +5.24% | +7.57% | +56.99% | +83.39% | 23.54B | ||
| -4.22% | -4.61% | -25.53% | -47.46% | 16.83B | ||
| -3.18% | +1.78% | -36.63% | -26.71% | 12.86B | ||
| -1.63% | -7.26% | -10.12% | -37.31% | 10.65B | ||
| -1.39% | -3.01% | +3.51% | -9.92% | 4.83B | ||
| -1.02% | -3.36% | -14.37% | -33.35% | 4.53B | ||
| +0.99% | +0.70% | +1.67% | -5.47% | 4.09B | ||
| +1.24% | +3.33% | +108.46% | +149.78% | 3.69B | ||
| -1.46% | -4.52% | -4.13% | -13.30% | 3.59B | ||
| -1.10% | -3.27% | -16.37% | -36.62% | 3.16B | ||
| +6.62% | -0.07% | +19.97% | -20.19% | 2.41B | ||
| -1.88% | -4.47% | -0.83% | +26.79% | 2.36B | ||
| -2.01% | -1.46% | -11.94% | -33.16% | 2.34B | ||
| Average | -0.35% | -2.88% | +1.52% | -7.87% | ||
| Weighted average by Cap. | -0.27% | -1.76% | +1.13% | -16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.29% | ||
| 2023 | -63.73% | ||
| 2022 | +65.09% | ||
| 2021 | +79.76% | ||
| 2020 | +47.09% | ||
| 2019 | +65.84% | ||
| 2018 | -45.64% | ||
| 2017 | -5.62% | ||
| 2016 | -24.10% | ||
| 2015 | +481.50% |
- Stock Market
- Equities
- 300438 Stock
- Quotes Guangzhou Great Power Energy and Technology Co., Ltd
