GUANGZHOU GRANDBUY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 CNY | -1.65% |
|
+0.24% | -33.91% |
| Jun. 24 | Guangzhou Grandbuy Co., Ltd.(XSEC:002187) dropped from S&P Global BMI Index | CI |
| Jun. 04 | Guangzhou Grandbuy Co., Ltd. Announces Final Dividend of A Shares for 2023, Payable on 12 June 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 4.05 ¥ | 4.21 ¥ | 4.24 ¥ | 4.17 ¥ | 4.16 ¥ |
| Volume | 3 228 600 | 4 579 700 | 3 236 400 | 3 536 200 | 2 297 800 |
| Change | -2.17% | +3.95% | +0.71% | -1.65% | -0.24% |
| Opening | 4.11 | 4.10 | 4.22 | 4.24 | 4.15 |
| High | 4.12 | 4.22 | 4.30 | 4.24 | 4.16 |
| Low | 4.03 | 4.10 | 4.21 | 4.11 | 4.12 |
Performance
| 1 day | -1.65% | ||
| 1 week | +0.24% | ||
| Current month | +0.97% | ||
| 1 month | -4.58% | ||
| 3 months | -22.49% | ||
| 6 months | -36.43% | ||
| Current year | -33.91% | ||
| 1 year | -38.22% | ||
| 3 years | -44.69% | ||
| 5 years | -49.70% | ||
| 10 years | -51.34% |
Volumes
marketsDaily volume
3 536 200
Avg. Volume 20 sessions
4 345 463
Avg. Volume 20 sessions CNY
18 120 580.71
Avg. Volume 20 sessions USD
2 493 192.58
Record volume 1
96 101 310
Record volume 2
85 280 350
Record volume 3
76 798 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 941 274 411
Capitalization (USD)
404 687 005
Net sales (CNY)
5 343 811 213
Net sales (USD)
735 249 641
Number of employees
3 293
Sales / Employee (CNY)
1 622 779
Sales / Employee (USD)
223 277
Free-Float
29.52 %
Free-Float capitalization (CNY)
868 160 412
Free-Float capitalization (USD)
119 449 323
Average Daily Capital Traded
0.62%
Highs and lows
1 week
4.03
4.30
1 month
4.014.59
Current year
4.016.60
1 year
4.017.46
3 years
4.0111.17
5 years
4.0120.90
10 years
4.0129.80
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.21
Moving average 50 days
4.61
Moving average 100 days
4.88
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
45.10
RSI 14 days
43.27
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +0.24% | -33.91% | -38.22% | 405M | ||
| -0.47% | +1.03% | +84.77% | +233.27% | 24.13B | ||
| +1.38% | +0.77% | +40.41% | +48.15% | 8.54B | ||
| -1.20% | -1.03% | +125.16% | +142.90% | 8.28B | ||
| +0.04% | -1.04% | +6.64% | +32.69% | 6.88B | ||
| +1.09% | +2.31% | -0.80% | -24.46% | 5.8B | ||
| -3.48% | -2.91% | -11.76% | -3.43% | 5.75B | ||
| -0.45% | -10.70% | -16.25% | +5.78% | 4.66B | ||
| -1.16% | +0.59% | +16.44% | +47.83% | 4.49B | ||
| +0.40% | +1.69% | +1.27% | +17.29% | 4B | ||
| -1.77% | +2.78% | +5.48% | +19.41% | 3.81B | ||
| +3.53% | +6.91% | +27.60% | +17.71% | 3.73B | ||
| +0.89% | +1.07% | +54.25% | +47.58% | 3.21B | ||
| -0.56% | -2.56% | +52.64% | +51.42% | 2.95B | ||
| -0.53% | -2.28% | -23.71% | -13.17% | 2.43B | ||
| -3.55% | -0.89% | -16.59% | -37.08% | 2.08B | ||
| Average | -0.45% | +0.47% | +19.48% | +34.23% | ||
| Weighted average by Cap. | -0.33% | +0.69% | +41.16% | +86.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.07% | ||
| 2023 | -26.71% | ||
| 2022 | -1.26% | ||
| 2021 | +6.21% | ||
| 2020 | -4.76% | ||
| 2019 | +5.77% | ||
| 2018 | -19.94% | ||
| 2017 | -27.90% | ||
| 2016 | -13.69% | ||
| 2015 | +30.25% | ||
| 2014 | +50.06% | ||
| 2013 | +11.90% | ||
| 2012 | -22.89% | ||
| 2011 | -35.45% | ||
| 2010 | -14.13% | ||
| 2009 | +87.28% | ||
| 2008 | -60.87% | ||
| 2007 | +10.51% |
- Stock Market
- Equities
- 002187 Stock
- Quotes Guangzhou Grandbuy Co., Ltd.
