GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED Quotes Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Shanghai S.E.
Equities
600332
CNE000001733
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.38 CNY | +0.69% |
|
-0.64% | +2.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 29.34 ¥ | 28.96 ¥ | 29.55 ¥ | 29.18 ¥ | 29.38 ¥ |
| Volume | 3 815 748 | 5 043 468 | 5 797 253 | 5 264 900 | 5 625 148 |
| Change | -0.78% | -1.30% | +2.04% | -1.25% | +0.69% |
| Opening | 29.52 | 29.36 | 28.95 | 29.51 | 29.13 |
| High | 29.72 | 29.45 | 29.62 | 29.61 | 29.38 |
| Low | 29.28 | 28.83 | 28.90 | 29.06 | 28.88 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.64% | ||
| Current month | +0.17% | ||
| 1 month | -7.58% | ||
| 3 months | +1.52% | ||
| 6 months | +3.05% | ||
| Current year | +2.73% | ||
| 1 year | -6.40% | ||
| 3 years | -9.04% | ||
| 5 years | -28.43% | ||
| 10 years | +25.77% |
Volumes
marketsDaily volume
5 625 148
Avg. Volume 20 sessions
5 303 021
Avg. Volume 20 sessions CNY
155 802 756.98
Avg. Volume 20 sessions USD
21 414 777.34
Record volume 1
99 286 950
Record volume 2
78 348 530
Record volume 3
76 169 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
45 541 546 345
Capitalization (USD)
6 259 594 462
Net sales (CNY)
75 515 404 000
Net sales (USD)
10 379 441 249
Number of employees
28 048
Sales / Employee (CNY)
2 692 363
Sales / Employee (USD)
370 060
Free-Float
49.33 %
Free-Float capitalization (CNY)
22 467 699 091
Free-Float capitalization (USD)
3 088 140 305
Average Daily Capital Traded
0.34%
Highs and lows
1 week
28.83
29.62
1 month
28.8331.85
Current year
26.5033.48
1 year
26.5033.48
3 years
25.3237.09
5 years
25.3241.75
10 years
19.6048.46
Indicators
Moving average 5 days
29.28
Moving average 20 days
29.71
Moving average 50 days
31.08
Moving average 100 days
30.30
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
44.00
RSI 14 days
42.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.64% | +2.73% | -6.40% | 6.26B | ||
| +1.58% | +2.84% | +59.97% | +106.27% | 840B | ||
| -0.21% | -0.31% | +38.16% | +81.67% | 621B | ||
| +1.08% | +0.70% | -6.18% | -7.66% | 354B | ||
| +0.21% | -1.32% | +15.61% | +15.63% | 319B | ||
| +0.92% | +1.26% | +8.44% | +24.02% | 297B | ||
| +0.72% | +0.13% | +13.55% | +18.23% | 237B | ||
| +0.49% | +1.48% | +14.92% | +13.70% | 221B | ||
| +0.96% | +0.49% | +1.10% | -6.80% | 220B | ||
| +1.43% | +1.65% | +9.68% | +44.48% | 169B | ||
| -0.75% | -0.40% | -3.72% | -21.98% | 157B | ||
| +0.64% | +2.65% | +3.19% | -1.79% | 124B | ||
| +0.31% | -0.94% | -16.36% | -8.95% | 84.42B | ||
| +2.18% | +1.01% | -20.37% | -34.78% | 82.83B | ||
| -0.51% | +0.10% | +3.78% | +14.31% | 78.71B | ||
| 0.00% | +3.56% | +51.78% | +46.74% | 69.48B | ||
| Average | +0.22% | +0.42% | +11.02% | +17.29% | ||
| Weighted average by Cap. | +0.32% | +0.30% | +22.78% | +41.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | -3.99% | ||
| 2022 | -12.89% | ||
| 2021 | +16.92% | ||
| 2020 | -17.86% | ||
| 2019 | -0.42% | ||
| 2018 | +11.26% | ||
| 2017 | +34.03% | ||
| 2016 | -20.78% | ||
| 2015 | +11.66% | ||
| 2014 | -1.99% | ||
| 2013 | +42.43% | ||
| 2012 | +47.79% | ||
| 2011 | -36.49% | ||
| 2010 | +81.97% | ||
| 2009 | +93.37% | ||
| 2008 | -65.57% | ||
| 2007 | +121.53% | ||
| 2006 | +23.16% | ||
| 2005 | +42.60% | ||
| 2004 | -33.59% | ||
| 2003 | -23.23% | ||
| 2002 | -26.09% | ||
| 2001 | -20.75% |
- Stock Market
- Equities
- 874 Stock
- 600332 Stock
- Quotes Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
