GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDING CO., LTD. Quotes Guangzhou Baiyunshan Pharmaceutical Holding Co., Ltd.
Equities
874
CNE100000387
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 HKD | 0.00% |
|
-0.24% | -4.60% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 20.8 $ | 20.6 $ | 20.65 $ | 20.75 $ | 20.75 $ |
| Volume | 626 100 | 458 000 | 171 202 | 444 000 | 121 600 |
| Change | +0.73% | -0.96% | +0.24% | +0.48% | 0.00% |
| Opening | 20.70 | 20.75 | 20.65 | 20.65 | 20.75 |
| High | 20.80 | 20.80 | 21.00 | 21.00 | 20.8 |
| Low | 20.45 | 20.45 | 20.55 | 20.60 | 20.65 |
Performance
| 1 week | -0.24% | ||
| Current month | +0.48% | ||
| 1 month | -7.78% | ||
| 3 months | +7.85% | ||
| 6 months | -5.25% | ||
| Current year | -4.60% | ||
| 1 year | -12.45% | ||
| 3 years | -12.26% | ||
| 5 years | -42.20% | ||
| 10 years | -17.00% |
Volumes
marketsDaily volume
121 600
Estimated daily volume
416 792
Avg. Volume 20 sessions
566 897
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
11 763 112.75
Avg. Volume 20 sessions USD
1 505 501.99
Record volume 1
59 740 000
Record volume 2
42 434 000
Record volume 3
41 218 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
46 105 706 540
Capitalization (USD)
6 339 580 755
Net sales (CNY)
75 515 404 000
Net sales (USD)
10 383 443 565
Number of employees
28 048
Sales / Employee (CNY)
2 692 363
Sales / Employee (USD)
370 203
Free-Float
49.33 %
Free-Float capitalization (HKD)
22 746 024 763
Free-Float capitalization (USD)
3 127 601 151
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.45
21.00
1 month
20.4523.35
Current year
18.4824.20
1 year
18.4824.20
3 years
16.5627.70
5 years
16.5636.20
10 years
15.6042.50
Indicators
Moving average 5 days
20.67
Moving average 20 days
21.77
Moving average 50 days
21.82
Moving average 100 days
20.96
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
32.23
RSI 14 days
37.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.24% | -4.60% | -12.45% | 6.34B | ||
| -0.84% | +0.23% | +55.55% | +93.34% | 823B | ||
| -1.10% | -3.36% | +42.31% | +80.73% | 641B | ||
| -0.28% | -0.79% | -6.83% | -11.78% | 352B | ||
| -0.14% | -3.91% | +17.15% | +10.69% | 324B | ||
| -2.59% | -2.81% | +7.09% | +23.18% | 301B | ||
| -1.77% | -3.70% | +14.02% | +7.18% | 241B | ||
| -0.64% | -1.93% | +1.64% | -9.14% | 223B | ||
| -0.27% | +0.59% | +13.66% | +7.18% | 218B | ||
| -0.10% | -2.70% | +7.87% | +39.94% | 167B | ||
| -1.38% | -0.57% | -3.33% | -24.13% | 160B | ||
| -1.54% | -0.47% | +0.76% | -7.90% | 123B | ||
| -0.35% | -1.74% | -15.57% | -11.25% | 85.52B | ||
| -2.06% | -4.12% | -21.17% | -36.75% | 83.72B | ||
| -1.47% | -5.74% | +3.68% | +8.26% | 78.65B | ||
| 0.00% | -0.11% | +45.82% | +23.33% | 64.1B | ||
| Average | -0.22% | -1.72% | +9.88% | +11.28% | ||
| Weighted average by Cap. | -0.19% | -1.01% | +22.05% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27af0219493664717d9058b50a56083f._9UN3Z4wG5FlxpM8AFKsyAB9adiszR6c8HxjYME4k7E.kI1dmf97KcMVgupNUTnUmGQaPYCZoGj5v0owErB_xvPGo3mN9G9tpwun3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:44 pm | 20.75 | 12,000 | 78,000 |
| 11:09:55 pm | 20.65 | 2,000 | 66,000 |
| 11:02:37 pm | 20.7 | 2,000 | 64,000 |
| 11:02:37 pm | 20.7 | 8,000 | 62,000 |
| 10:59:01 pm | 20.7 | 2,000 | 54,000 |
| 10:51:01 pm | 20.65 | 4,000 | 52,000 |
| 10:47:41 pm | 20.65 | 4,000 | 48,000 |
| 10:28:40 pm | 20.75 | 2,000 | 44,000 |
| 10:28:40 pm | 20.75 | 2,000 | 42,000 |
| 10:21:45 pm | 20.7 | 6,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | -5.43% | ||
| 2022 | +2.45% | ||
| 2021 | +18.03% | ||
| 2020 | -28.50% | ||
| 2019 | -5.17% | ||
| 2018 | +21.69% | ||
| 2017 | +14.96% | ||
| 2016 | -8.66% | ||
| 2015 | -6.40% | ||
| 2014 | -13.63% | ||
| 2013 | +97.31% | ||
| 2012 | +126.69% | ||
| 2011 | -52.80% | ||
| 2010 | +119.83% | ||
| 2009 | +123.28% | ||
| 2008 | -64.64% | ||
| 2007 | +68.41% | ||
| 2006 | +39.68% | ||
| 2005 | +92.07% | ||
| 2004 | -15.46% | ||
| 2003 | +8.38% | ||
| 2002 | -13.73% | ||
| 2001 | +144.12% | ||
| 2000 | +4.94% | ||
| 1999 | -1.22% | ||
| 1998 | -21.15% | ||
| 1997 | -22.39% |
- Stock Market
- Equities
- 874 Stock
- Quotes Guangzhou Baiyunshan Pharmaceutical Holding Co., Ltd.
