GUANGXI LIUYAO GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.47 CNY | -1.30% |
|
-1.02% | -7.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 17.18 ¥ | 17.43 ¥ | 17.27 ¥ | 17.7 ¥ | 17.47 ¥ |
| Volume | 4 929 069 | 4 676 296 | 4 037 487 | 6 145 303 | 4 901 414 |
| Change | -2.66% | +1.46% | -0.92% | +2.49% | -1.30% |
| Opening | 17.64 | 17.17 | 17.37 | 17.49 | 17.70 |
| High | 17.67 | 17.50 | 17.52 | 17.82 | 17.76 |
| Low | 17.07 | 16.92 | 17.20 | 17.41 | 17.35 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.02% | ||
| Current month | -0.17% | ||
| 1 month | -14.36% | ||
| 3 months | -14.28% | ||
| 6 months | -6.18% | ||
| Current year | -7.66% | ||
| 1 year | -23.54% | ||
| 3 years | -12.56% | ||
| 5 years | -27.64% |
Volumes
marketsDaily volume
4 901 414
Avg. Volume 20 sessions
5 725 294
Avg. Volume 20 sessions CNY
100 020 886.18
Avg. Volume 20 sessions USD
13 787 379.06
Record volume 1
48 241 780
Record volume 2
37 408 630
Record volume 3
37 115 850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 968 828 111
Capitalization (USD)
960 618 111
Net sales (CNY)
20 811 902 880
Net sales (USD)
2 868 816 752
Number of employees
5 582
Sales / Employee (CNY)
3 728 395
Sales / Employee (USD)
513 941
Free-Float
72.9 %
Free-Float capitalization (CNY)
5 090 990 350
Free-Float capitalization (USD)
701 767 565
Average Daily Capital Traded
1.44%
Highs and lows
1 week
16.92
17.82
1 month
16.9219.69
Current year
15.1224.10
1 year
15.1224.10
3 years
13.3926.01
5 years
13.3929.04
10 years
12.3551.02
Indicators
Moving average 5 days
17.41
Moving average 20 days
17.76
Moving average 50 days
20.36
Moving average 100 days
20.51
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
40.10
RSI 14 days
36.30
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -1.02% | -7.66% | -23.54% | 961M | ||
| -0.32% | -1.80% | -6.59% | +0.63% | 22.92B | ||
| +0.84% | -0.78% | +14.17% | -9.18% | 8.74B | ||
| +0.30% | -2.89% | -2.89% | -14.95% | 7.94B | ||
| +1.61% | +0.73% | -33.14% | -38.43% | 6.69B | ||
| -1.43% | +1.52% | +22.28% | +28.15% | 5.66B | ||
| -0.26% | +1.82% | +3.99% | +7.23% | 4.22B | ||
| +1.58% | +6.05% | -4.28% | -9.89% | 4.02B | ||
| -1.09% | +4.67% | +12.80% | +12.80% | 3.41B | ||
| -0.94% | -0.42% | +6.92% | -13.12% | 3.18B | ||
| -0.84% | -4.47% | -13.51% | -12.76% | 3.18B | ||
| -0.23% | +8.20% | +11.03% | +35.28% | 2.55B | ||
| +1.27% | -4.04% | +9.66% | -14.54% | 2.26B | ||
| -0.10% | -0.68% | -9.13% | -20.83% | 2.09B | ||
| +1.31% | +0.55% | +37.31% | +66.79% | 1.76B | ||
| -0.43% | -1.61% | -35.42% | -13.19% | 1.68B | ||
| Average | -0.00% | +1.58% | +0.35% | -1.22% | ||
| Weighted average by Cap. | +0.04% | +0.66% | -1.15% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | +1.34% | ||
| 2022 | -1.94% | ||
| 2021 | -11.61% | ||
| 2020 | -10.36% | ||
| 2019 | +28.40% | ||
| 2018 | -23.38% | ||
| 2017 | -22.80% | ||
| 2016 | -12.28% | ||
| 2015 | +78.77% | ||
| 2014 | +36.12% |
- Stock Market
- Equities
- 603368 Stock
- Quotes Guangxi LiuYao Group Co., Ltd
