GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CNY | -2.87% |
|
+9.01% | +46.39% |
| Apr. 24 | Guangxi Guiguan Electric PowerCo.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Guangxi Guiguan Electric's Total Power Generation Falls 1.2% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 7.55 ¥ | 7.67 ¥ | 8.26 ¥ | 8.35 ¥ | 8.11 ¥ |
| Volume | 15 012 390 | 12 960 050 | 32 946 520 | 23 329 990 | 22 347 340 |
| Change | +1.48% | +1.59% | +7.69% | +1.09% | -2.87% |
| Opening | 7.41 | 7.51 | 7.68 | 8.18 | 8.35 |
| High | 7.64 | 7.68 | 8.26 | 8.39 | 8.38 |
| Low | 7.41 | 7.43 | 7.63 | 8.12 | 7.98 |
Performance
| 1 day | -2.87% | ||
| 1 week | +9.01% | ||
| Current month | +5.74% | ||
| 1 month | +13.11% | ||
| 3 months | +38.63% | ||
| 6 months | +41.54% | ||
| Current year | +46.39% | ||
| 1 year | +45.60% | ||
| 3 years | +44.82% | ||
| 5 years | +69.50% | ||
| 10 years | +276.54% |
Volumes
marketsDaily volume
22 347 340
Avg. Volume 20 sessions
21 944 636
Avg. Volume 20 sessions CNY
177 970 997.96
Avg. Volume 20 sessions USD
24 481 156.57
Record volume 1
162 957 990
Record volume 2
157 120 470
Record volume 3
146 224 910
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (CNY)
63 932 360 025
Capitalization (USD)
8 794 343 648
Net sales (CNY)
8 091 005 360
Net sales (USD)
1 112 974 424
Number of employees
3 517
Sales / Employee (CNY)
2 300 542
Sales / Employee (USD)
316 456
Free-Float
5.74 %
Free-Float capitalization (CNY)
3 669 380 439
Free-Float capitalization (USD)
504 748 965
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.43
8.39
1 month
6.888.39
Current year
5.218.39
1 year
5.188.39
3 years
4.748.39
5 years
4.148.39
10 years
2.1510.65
Indicators
Moving average 5 days
7.99
Moving average 20 days
7.45
Moving average 50 days
6.98
Moving average 100 days
6.42
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
69.54
RSI 14 days
69.07
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | +9.01% | +46.39% | +45.60% | 8.79B | ||
| -0.61% | +2.27% | +25.54% | +32.46% | 98.63B | ||
| +0.90% | +6.36% | -11.71% | -6.20% | 15.26B | ||
| +0.31% | +8.12% | +30.36% | +31.05% | 13.22B | ||
| +2.11% | +5.09% | +60.37% | +127.19% | 12.21B | ||
| -0.91% | +0.08% | +17.33% | +15.86% | 10.29B | ||
| -1.23% | -2.53% | -2.43% | -15.54% | 4.23B | ||
| +0.75% | -.--% | -.--% | -.--% | 4B | ||
| -0.43% | +0.43% | -6.77% | -23.28% | 1.83B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.72B | ||
| -1.05% | -1.56% | -2.58% | -4.30% | 1.4B | ||
| -1.12% | -0.48% | +10.77% | +16.64% | 1.36B | ||
| -4.19% | +6.72% | +54.93% | +37.45% | 982M | ||
| -0.13% | +0.39% | -6.80% | -15.23% | 801M | ||
| +2.66% | +1.92% | -1.17% | -15.71% | 811M | ||
| -0.12% | -13.19% | +90.29% | +115.53% | 717M | ||
| Average | -0.37% | +2.52% | +19.03% | +21.35% | ||
| Weighted average by Cap. | -0.34% | +2.63% | +23.63% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.39% | ||
| 2023 | -3.82% | ||
| 2022 | -10.28% | ||
| 2021 | +43.95% | ||
| 2020 | -8.79% | ||
| 2019 | +13.11% | ||
| 2018 | -2.26% | ||
| 2017 | -5.74% | ||
| 2016 | -18.45% | ||
| 2015 | +59.15% | ||
| 2014 | +50.16% | ||
| 2013 | -21.36% | ||
| 2012 | +5.01% | ||
| 2011 | -13.86% | ||
| 2010 | -21.73% | ||
| 2009 | +28.59% | ||
| 2008 | -48.79% | ||
| 2007 | +124.20% | ||
| 2006 | +33.25% | ||
| 2005 | -19.11% | ||
| 2004 | -11.30% | ||
| 2003 | +7.83% | ||
| 2002 | -16.95% | ||
| 2001 | -25.36% | ||
| 2000 | -8.60% |
- Stock Market
- Equities
- 600236 Stock
- Quotes Guangxi Guiguan Electric PowerCo.,Ltd.
