GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD Quotes Guangxi Fenglin Wood Industry Group Co.,Ltd
Equities
601996
CNE1000018T2
Forest & Wood Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 CNY | 0.00% |
|
-0.57% | -38.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.7 ¥ | 1.7 ¥ | 1.68 ¥ | 1.75 ¥ | 1.75 ¥ |
| Volume | 6 913 100 | 8 825 800 | 5 446 820 | 8 158 100 | 10 428 200 |
| Change | -3.41% | 0.00% | -1.18% | +4.17% | 0.00% |
| Opening | 1.74 | 1.70 | 1.71 | 1.71 | 1.75 |
| High | 1.76 | 1.72 | 1.71 | 1.76 | 1.79 |
| Low | 1.69 | 1.66 | 1.67 | 1.71 | 1.74 |
Performance
| 1 week | -0.57% | ||
| Current month | +3.55% | ||
| 1 month | -6.91% | ||
| 3 months | -22.57% | ||
| 6 months | -38.38% | ||
| Current year | -38.60% | ||
| 1 year | -28.57% | ||
| 3 years | -46.97% | ||
| 5 years | -41.28% | ||
| 10 years | -49.35% |
Volumes
marketsDaily volume
10 428 200
Avg. Volume 20 sessions
10 020 200
Avg. Volume 20 sessions CNY
17 535 350.00
Avg. Volume 20 sessions USD
2 417 160.32
Record volume 1
197 299 920
Record volume 2
186 167 100
Record volume 3
185 447 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 963 014 074
Capitalization (USD)
270 591 675
Net sales (CNY)
2 340 168 070
Net sales (USD)
322 580 468
Number of employees
1 226
Sales / Employee (CNY)
1 908 783
Sales / Employee (USD)
263 116
Free-Float
50.89 %
Free-Float capitalization (CNY)
1 020 969 874
Free-Float capitalization (USD)
140 735 592
Average Daily Capital Traded
0.89%
Highs and lows
1 week
1.66
1.79
1 month
1.641.87
Current year
1.642.89
1 year
1.642.96
3 years
1.644.14
5 years
1.644.40
10 years
1.648.71
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.74
Moving average 50 days
1.99
Moving average 100 days
2.13
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+21.71%
STIM
RSI 9 days
48.45
RSI 14 days
42.98
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.57% | -38.60% | -28.57% | 271M | ||
| +1.01% | +9.40% | -6.20% | +21.55% | 7.23B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.45B | ||
| +0.36% | -1.84% | -22.46% | -40.22% | 1.2B | ||
| -0.69% | -4.53% | +7.21% | +22.57% | 874M | ||
| +0.72% | -0.71% | -44.66% | -41.91% | 373M | ||
| -4.11% | -5.57% | +30.88% | +38.66% | 296M | ||
| -0.52% | -1.03% | +11.56% | +33.10% | 266M | ||
| +2.80% | -4.35% | +20.88% | +57.14% | 228M | ||
| +0.89% | -3.14% | -45.01% | -47.20% | 220M | ||
| +0.82% | +0.59% | -0.06% | +4.83% | 219M | ||
| -2.70% | -1.10% | +20.33% | +14.24% | 181M | ||
| 0.00% | +1.22% | +17.65% | +48.72% | 185M | ||
| 0.00% | -1.16% | -8.06% | -17.79% | 164M | ||
| -2.25% | -2.25% | -38.73% | -59.35% | 101M | ||
| +0.70% | -1.03% | -21.15% | -30.34% | 92.01M | ||
| Average | -0.21% | -0.18% | -7.28% | -1.53% | ||
| Weighted average by Cap. | +0.44% | +4.69% | -6.43% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.60% | ||
| 2023 | +5.56% | ||
| 2022 | -17.68% | ||
| 2021 | +9.33% | ||
| 2020 | +6.01% | ||
| 2019 | 0.00% | ||
| 2018 | -41.53% | ||
| 2017 | +2.98% | ||
| 2016 | +3.07% | ||
| 2015 | +13.15% | ||
| 2014 | +11.17% | ||
| 2013 | -5.60% | ||
| 2012 | +72.20% | ||
| 2011 | -32.58% |
- Stock Market
- Equities
- 601996 Stock
- Quotes Guangxi Fenglin Wood Industry Group Co.,Ltd
