GUANGDONG YUSSEN ENERGY TECHNOLOGY CO., LTD. Quotes Guangdong Yussen Energy Technology Co., Ltd.
Equities
002986
CNE100003ST1
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 CNY | -0.37% |
|
-7.57% | -30.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11.31 ¥ | 11.52 ¥ | 10.72 ¥ | 10.9 ¥ | 10.86 ¥ |
| Volume | 1 021 356 | 841 689 | 3 487 729 | 2 218 390 | 2 512 091 |
| Change | -3.74% | +1.86% | -6.94% | +1.68% | -0.37% |
| Opening | 11.80 | 11.35 | 11.50 | 10.90 | 10.94 |
| High | 11.80 | 11.57 | 11.50 | 11.08 | 10.96 |
| Low | 11.31 | 11.06 | 10.61 | 10.70 | 10.62 |
Performance
| 1 day | -0.37% | ||
| 1 week | -7.57% | ||
| Current month | -13.12% | ||
| 1 month | -19.26% | ||
| 3 months | -26.27% | ||
| 6 months | -28.74% | ||
| Current year | -30.38% | ||
| 1 year | -42.36% | ||
| 3 years | -21.46% |
Volumes
marketsDaily volume
2 512 091
Avg. Volume 20 sessions
1 213 124
Avg. Volume 20 sessions CNY
13 174 526.64
Avg. Volume 20 sessions USD
1 816 042.62
Record volume 1
36 718 229
Record volume 2
27 156 954
Record volume 3
26 929 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 175 535 072
Capitalization (USD)
575 576 632
Net sales (CNY)
6 609 227 313
Net sales (USD)
911 048 939
Number of employees
991
Sales / Employee (CNY)
6 669 251
Sales / Employee (USD)
919 323
Free-Float
52.17 %
Free-Float capitalization (CNY)
2 231 098 400
Free-Float capitalization (USD)
307 545 759
Average Daily Capital Traded
0.32%
Highs and lows
1 week
10.61
11.80
1 month
10.6113.41
Current year
10.6116.90
1 year
10.6119.56
3 years
10.6125.05
5 years
10.6125.40
10 years
10.6125.40
Indicators
Moving average 5 days
11.06
Moving average 20 days
12.18
Moving average 50 days
13.43
Moving average 100 days
13.71
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+12.15%
Price spread / (MMA50)
+23.66%
Price spread / (MMA100)
+26.24%
STIM
RSI 9 days
24.36
RSI 14 days
27.14
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -7.57% | -30.38% | -42.36% | 576M | ||
| +0.66% | +3.33% | +24.08% | +31.77% | 70.28B | ||
| +1.22% | +2.43% | -3.00% | +4.45% | 47.63B | ||
| +0.30% | +2.77% | +25.57% | +45.49% | 45.14B | ||
| -2.53% | -1.32% | +34.90% | +39.24% | 29.06B | ||
| -4.93% | -3.74% | +7.71% | +5.84% | 19.18B | ||
| +1.30% | +2.44% | -23.96% | -30.00% | 15.38B | ||
| +2.19% | +7.61% | -8.45% | +16.76% | 15.54B | ||
| +0.61% | +3.45% | -28.89% | -46.59% | 12.23B | ||
| -1.55% | +2.53% | +26.68% | +36.03% | 11.88B | ||
| -0.12% | -0.53% | -32.29% | -59.81% | 11.5B | ||
| -0.29% | -2.43% | +2.22% | +2.05% | 9.61B | ||
| -1.41% | +3.77% | -9.35% | -36.65% | 7.49B | ||
| +1.75% | +0.57% | -19.33% | -28.95% | 7.39B | ||
| +1.13% | +3.82% | +21.50% | +45.07% | 6.8B | ||
| +0.37% | +2.42% | +11.33% | +13.65% | 6.22B | ||
| Average | -0.10% | +1.52% | -0.10% | -0.25% | ||
| Weighted average by Cap. | +0.00% | +2.03% | +9.39% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.38% | ||
| 2023 | +0.46% | ||
| 2022 | -15.41% | ||
| 2021 | +38.96% | ||
| 2020 | -37.06% |
- Stock Market
- Equities
- 002986 Stock
- Quotes Guangdong Yussen Energy Technology Co., Ltd.
