GUANGDONG YUEYUN TRANSPORTATION COMPANY LIMITED Quotes Guangdong Yueyun Transportation Company Limited
Equities
3399
CNE100000361
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 HKD | +1.65% |
|
-3.91% | +6.03% |
| Jul. 09 | Guangdong Yueyun Transportation to Hold EGM Regarding Equity Transfer | MT |
| Jun. 28 | Guangdong Yueyun Transportation Company Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.21 $ | 1.21 $ | 1.23 $ |
| Volume | 0 | 34 000 | 60 000 | 7 500 |
| Change | 0.00% | -5.47% | 0.00% | +1.65% |
| Opening | 1.28 | 1.20 | 1.21 | 1.20 |
| High | 1.28 | 1.20 | 1.21 | 1.20 |
| Low | 1.28 | 1.20 | 1.21 | 1.20 |
Performance
| 1 day | +1.65% | ||
| 1 week | -3.91% | ||
| Current month | -3.91% | ||
| 1 month | -0.81% | ||
| 3 months | +10.81% | ||
| 6 months | +8.85% | ||
| Current year | +6.03% | ||
| 1 year | +1.65% | ||
| 3 years | -21.66% | ||
| 5 years | -58.02% | ||
| 10 years | -39.51% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
50 321
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
61 894.83
Avg. Volume 20 sessions USD
7 927.80
Record volume 1
84 748 498
Record volume 2
57 709 497
Record volume 3
30 491 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
914 190 518
Capitalization (USD)
126 016 592
Net sales (CNY)
7 227 231 098
Net sales (USD)
996 237 671
Number of employees
14 558
Sales / Employee (CNY)
496 444
Sales / Employee (USD)
68 432
Free-Float
21.68 %
Free-Float capitalization (HKD)
198 222 789
Free-Float capitalization (USD)
27 324 020
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.20
1.28
1 month
1.201.35
Current year
1.011.35
1 year
1.011.60
3 years
0.601.60
5 years
0.603.04
10 years
0.608.23
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.27
Moving average 50 days
1.21
Moving average 100 days
1.18
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
38.43
RSI 14 days
44.25
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -3.91% | +6.03% | +1.65% | 126M | ||
| +0.09% | +0.97% | -1.51% | +1.52% | 22B | ||
| +1.33% | +1.64% | +17.53% | +68.85% | 9.99B | ||
| +0.43% | +0.43% | +0.12% | +1.05% | 8.92B | ||
| +1.47% | +2.27% | +2.30% | +3.56% | 6.68B | ||
| +0.63% | +1.50% | -3.61% | -5.73% | 6.57B | ||
| +1.88% | +4.49% | +18.93% | +57.21% | 4.44B | ||
| +1.33% | +1.54% | -21.74% | -24.23% | 4.22B | ||
| +0.71% | +1.52% | -27.10% | -16.64% | 3.55B | ||
| +0.99% | +2.11% | -28.57% | -25.52% | 3.54B | ||
| +1.01% | +3.02% | -14.67% | -12.66% | 2.93B | ||
| +0.79% | +2.46% | -20.81% | -19.82% | 2.23B | ||
| +0.59% | +1.96% | -7.30% | -8.29% | 2.08B | ||
| +1.04% | +3.45% | -21.13% | -21.03% | 1.97B | ||
| +0.49% | +2.36% | -6.14% | -11.20% | 1.93B | ||
| +0.86% | +1.86% | -12.20% | -2.97% | 1.49B | ||
| Average | +0.96% | +1.73% | -7.49% | -0.89% | ||
| Weighted average by Cap. | +0.77% | +1.67% | -2.98% | +6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.gBgTlTtFIqY9X9WaZVBhcwR9wnW9qBBujXQnTXKAr4M.2Vx_wVUXa5dyFrH3JhcvATVJpxDn22gM9ysXCz2t2eHrQEvvfnxH9gUWtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:44 am | 1.2 | 1,000 | 6,000 |
| 03:21:12 am | 1.2 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | +5.45% | ||
| 2022 | +1.85% | ||
| 2021 | -36.47% | ||
| 2020 | -38.85% | ||
| 2019 | -7.64% | ||
| 2018 | -40.63% | ||
| 2017 | +20.43% | ||
| 2016 | -28.03% | ||
| 2015 | +43.38% | ||
| 2014 | +152.89% | ||
| 2013 | +18.05% | ||
| 2012 | +56.49% | ||
| 2011 | -31.77% | ||
| 2010 | -1.54% | ||
| 2009 | +28.29% | ||
| 2008 | -56.20% | ||
| 2007 | -3.34% | ||
| 2006 | +23.79% | ||
| 2005 | -6.45% |
- Stock Market
- Equities
- 3399 Stock
- Quotes Guangdong Yueyun Transportation Company Limited
