GUANGDONG YUEHAI FEEDS GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 CNY | +0.28% |
|
-3.41% | -17.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.12 ¥ | 7.13 ¥ | 7.12 ¥ | 7.07 ¥ | 7.09 ¥ |
| Volume | 997 235 | 1 387 000 | 1 005 539 | 2 522 600 | 1 563 600 |
| Change | -3.00% | +0.14% | -0.14% | -0.70% | +0.28% |
| Opening | 7.34 | 7.05 | 7.14 | 7.20 | 7.09 |
| High | 7.38 | 7.17 | 7.21 | 7.26 | 7.17 |
| Low | 7.08 | 6.93 | 7.04 | 7.06 | 7.06 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.41% | ||
| Current month | -5.72% | ||
| 1 month | -16.59% | ||
| 3 months | -8.87% | ||
| 6 months | -17.84% | ||
| Current year | -17.75% | ||
| 1 year | -16.69% |
Volumes
marketsDaily volume
1 563 600
Avg. Volume 20 sessions
1 565 316
Avg. Volume 20 sessions CNY
11 098 090.44
Avg. Volume 20 sessions USD
1 529 816.28
Record volume 1
69 956 210
Record volume 2
65 952 030
Record volume 3
60 835 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 891 926 867
Capitalization (USD)
674 327 659
Net sales (CNY)
6 872 366 230
Net sales (USD)
947 321 323
Number of employees
3 024
Sales / Employee (CNY)
2 272 608
Sales / Employee (USD)
313 268
Free-Float
20.75 %
Free-Float capitalization (CNY)
1 030 701 024
Free-Float capitalization (USD)
142 076 983
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6.93
7.38
1 month
6.938.62
Current year
5.279.20
1 year
5.2710.19
3 years
5.2720.50
5 years
5.2720.50
10 years
5.2720.50
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.56
Moving average 50 days
8.17
Moving average 100 days
7.93
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+15.23%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
26.57
RSI 14 days
30.49
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -3.41% | -17.75% | -16.69% | 674M | ||
| -1.49% | -7.23% | -1.47% | -8.27% | 10.11B | ||
| -0.96% | +1.31% | -0.11% | -20.63% | 5.8B | ||
| +0.45% | +5.21% | +10.45% | +1.83% | 5.64B | ||
| 0.00% | +2.97% | +23.98% | +24.62% | 5.54B | ||
| -0.97% | +1.75% | -31.54% | -40.09% | 2.31B | ||
| -0.57% | -3.66% | -29.73% | -25.14% | 1.03B | ||
| -1.48% | -1.40% | +43.36% | +48.18% | 981M | ||
| +0.45% | +0.30% | -21.85% | -28.60% | 829M | ||
| +1.09% | +2.47% | -27.85% | -7.33% | 834M | ||
| +2.63% | -1.02% | -35.75% | -58.29% | 468M | ||
| +0.48% | +4.50% | -24.00% | +1.95% | 448M | ||
| -2.01% | -1.76% | -30.55% | -47.73% | 434M | ||
| -0.81% | -0.81% | -16.55% | -11.38% | 407M | ||
| -1.59% | -3.55% | +24.09% | +33.86% | 324M | ||
| -0.51% | +0.06% | +41.51% | +43.88% | 290M | ||
| Average | -0.31% | +0.99% | -5.86% | -6.86% | ||
| Weighted average by Cap. | -0.59% | -0.28% | +0.95% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | -8.30% | ||
| 2022 | +21.29% |
- Stock Market
- Equities
- 001313 Stock
- Quotes Guangdong Yuehai Feeds Group Co.,Ltd.
