GUANGDONG WEIDE INFORMATION TECHNOLOGY CO,.LTD. Quotes Guangdong Weide Information Technology CO,.Ltd.
Equities
688171
CNE100005R70
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 CNY | -5.64% |
|
-7.57% | -39.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 14.82 ¥ | 14.56 ¥ | 13.76 ¥ | 14.36 ¥ | 13.55 ¥ |
| Volume | 759 467 | 1 054 353 | 1 097 062 | 1 109 767 | 1 311 344 |
| Change | +1.09% | -1.75% | -5.49% | +4.36% | -5.64% |
| Opening | 14.65 | 15.18 | 14.58 | 13.77 | 14.36 |
| High | 15.05 | 15.30 | 14.73 | 14.43 | 14.36 |
| Low | 14.61 | 14.54 | 13.70 | 13.53 | 13.39 |
Performance
| 1 day | -5.64% | ||
| 1 week | -7.57% | ||
| Current month | -10.15% | ||
| 1 month | -5.31% | ||
| 3 months | -13.69% | ||
| 6 months | -36.56% | ||
| Current year | -39.78% | ||
| 1 year | -41.54% |
Volumes
marketsDaily volume
1 311 344
Avg. Volume 20 sessions
1 477 042
Avg. Volume 20 sessions CNY
20 013 919.10
Avg. Volume 20 sessions USD
2 752 414.22
Record volume 1
13 410 230
Record volume 2
8 065 463
Record volume 3
7 128 547
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 135 520 785
Capitalization (USD)
156 162 496
Net sales (CNY)
120 087 042
Net sales (USD)
16 514 970
Number of employees
109
Sales / Employee (CNY)
1 101 716
Sales / Employee (USD)
151 513
Free-Float
33.2 %
Free-Float capitalization (CNY)
376 967 095
Free-Float capitalization (USD)
51 842 400
Average Daily Capital Traded
1.76%
Highs and lows
1 week
13.39
15.30
1 month
13.3917.92
Current year
10.2622.78
1 year
10.2626.62
3 years
10.2640.05
5 years
10.2640.05
10 years
10.2640.05
Indicators
Moving average 5 days
14.21
Moving average 20 days
14.88
Moving average 50 days
15.52
Moving average 100 days
15.51
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
37.28
RSI 14 days
40.20
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.64% | -7.57% | -39.78% | -41.54% | 156M | ||
| -1.26% | -3.07% | -8.83% | -9.67% | 186B | ||
| +1.35% | +4.03% | +57.56% | +134.85% | 116B | ||
| -0.44% | -3.71% | +78.31% | +13.95% | 73.69B | ||
| +0.96% | +1.09% | +24.75% | +33.82% | 65.14B | ||
| -0.25% | +0.27% | +25.67% | +53.79% | 31.03B | ||
| +0.82% | -0.86% | +19.20% | -4.84% | 21.71B | ||
| +2.04% | -0.35% | +79.03% | +37.52% | 21.81B | ||
| +3.60% | +1.19% | +7.59% | +16.93% | 21.48B | ||
| -1.05% | -3.34% | +2.72% | -36.73% | 16.75B | ||
| +0.57% | +0.49% | +25.27% | +18.82% | 12B | ||
| +2.94% | +2.83% | +8.52% | -14.70% | 9.16B | ||
| -0.63% | +2.17% | +28.74% | +47.12% | 8.32B | ||
| -0.33% | -3.95% | +22.50% | -2.05% | 7.15B | ||
| +2.84% | +0.75% | +6.87% | +11.37% | 6.91B | ||
| +1.23% | -2.01% | +30.57% | +8.94% | 5.2B | ||
| Average | +0.20% | -0.15% | +23.04% | +16.72% | ||
| Weighted average by Cap. | -0.25% | -0.19% | +27.50% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.78% | ||
| 2023 | +18.48% | ||
| 2022 | -46.42% |
- Stock Market
- Equities
- 688171 Stock
- Quotes Guangdong Weide Information Technology CO,.Ltd.
