GUANGDONG VANWARD NEW ELECTRIC CO., LTD. Quotes Guangdong Vanward New Electric Co., Ltd.
Equities
002543
CNE100000ZT2
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.48 CNY | -0.63% |
|
-4.82% | +6.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 9.96 ¥ | 10.21 ¥ | 9.93 ¥ | 9.54 ¥ | 9.48 ¥ |
| Volume | 3 070 820 | 2 901 400 | 3 019 053 | 6 528 236 | 4 833 521 |
| Change | 0.00% | +2.51% | -2.74% | -3.93% | -0.63% |
| Opening | 9.77 | 9.86 | 10.26 | 9.97 | 9.64 |
| High | 10.09 | 10.24 | 10.26 | 9.97 | 9.77 |
| Low | 9.77 | 9.85 | 9.88 | 9.53 | 9.39 |
Performance
| 1 day | -0.63% | ||
| 1 week | -4.82% | ||
| Current month | -4.82% | ||
| 1 month | -16.33% | ||
| 3 months | -7.87% | ||
| 6 months | +1.17% | ||
| Current year | +6.28% | ||
| 1 year | +18.20% | ||
| 3 years | +28.28% | ||
| 5 years | -11.08% | ||
| 10 years | +57.38% |
Volumes
marketsDaily volume
4 833 521
Avg. Volume 20 sessions
3 593 431
Avg. Volume 20 sessions CNY
34 065 725.88
Avg. Volume 20 sessions USD
4 686 830.70
Record volume 1
98 651 920
Record volume 2
96 830 830
Record volume 3
94 997 460
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 979 190 701
Capitalization (USD)
960 211 015
Net sales (CNY)
6 103 793 020
Net sales (USD)
839 772 051
Number of employees
4 803
Sales / Employee (CNY)
1 270 829
Sales / Employee (USD)
174 843
Free-Float
26.94 %
Free-Float capitalization (CNY)
1 898 796 729
Free-Float capitalization (USD)
261 240 252
Average Daily Capital Traded
0.49%
Highs and lows
1 week
9.39
10.26
1 month
9.3911.05
Current year
7.5112.25
1 year
7.3812.25
3 years
5.6715.69
5 years
5.6715.69
10 years
5.6719.22
Indicators
Moving average 5 days
9.82
Moving average 20 days
10.29
Moving average 50 days
10.94
Moving average 100 days
10.20
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+15.40%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
26.33
RSI 14 days
30.32
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -4.82% | +6.28% | +18.20% | 960M | ||
| -0.29% | -3.70% | +18.18% | +3.09% | 28.88B | ||
| +1.51% | -3.66% | +33.88% | +56.50% | 6.85B | ||
| -1.35% | -0.03% | -17.18% | -32.39% | 5.51B | ||
| -0.74% | -12.26% | +44.56% | +16.52% | 5.09B | ||
| -1.54% | -9.90% | +6.35% | -44.92% | 3.47B | ||
| -5.34% | -5.49% | +5.42% | +37.36% | 3.17B | ||
| -0.17% | +0.06% | +35.80% | +30.52% | 3.26B | ||
| -0.80% | -2.35% | +9.36% | +15.07% | 3.17B | ||
| -1.33% | -4.05% | -1.01% | -14.75% | 2.8B | ||
| -2.70% | -7.86% | -28.02% | -43.77% | 2.18B | ||
| +0.40% | +0.86% | -37.19% | -37.19% | 1.7B | ||
| -0.68% | -5.91% | -8.61% | -26.82% | 1.61B | ||
| -0.68% | -7.62% | -9.33% | -29.58% | 1.49B | ||
| -2.34% | -6.71% | +4.57% | -1.18% | 1.09B | ||
| -1.54% | -3.40% | -19.43% | -32.23% | 1.07B | ||
| Average | -1.15% | -3.94% | +2.73% | -5.35% | ||
| Weighted average by Cap. | -0.70% | -3.67% | +12.59% | +2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | +4.69% | ||
| 2022 | +12.55% | ||
| 2021 | -9.34% | ||
| 2020 | -12.75% | ||
| 2019 | -3.18% | ||
| 2018 | -26.99% | ||
| 2017 | +31.49% | ||
| 2016 | -4.45% | ||
| 2015 | +64.05% | ||
| 2014 | -4.01% | ||
| 2013 | +41.25% | ||
| 2012 | -0.72% | ||
| 2011 | -35.28% |
- Stock Market
- Equities
- 002543 Stock
- Quotes Guangdong Vanward New Electric Co., Ltd.
