GUANGDONG TOPSTRONG LIVING INNOVATION AND INTEGRATION CO., LTD. Quotes Guangdong Topstrong Living Innovation and Integration Co., Ltd.
Equities
300749
CNE100003G75
Home Furnishings
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 CNY | +0.57% |
|
-0.19% | -43.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.05 ¥ | 5.15 ¥ | 4.94 ¥ | 5.22 ¥ | 5.25 ¥ |
| Volume | 2 244 900 | 2 778 806 | 1 925 000 | 2 899 861 | 2 255 300 |
| Change | -3.99% | +1.98% | -4.08% | +5.67% | +0.57% |
| Opening | 5.27 | 5.00 | 5.16 | 5.01 | 5.25 |
| High | 5.27 | 5.15 | 5.16 | 5.22 | 5.35 |
| Low | 5.03 | 4.93 | 4.93 | 5.01 | 5.19 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.19% | ||
| Current month | -0.94% | ||
| 1 month | -4.02% | ||
| 3 months | -20.57% | ||
| 6 months | -43.91% | ||
| Current year | -43.37% | ||
| 1 year | -38.24% | ||
| 3 years | -43.43% | ||
| 5 years | -62.63% |
Volumes
marketsDaily volume
2 255 300
Avg. Volume 20 sessions
2 550 119
Avg. Volume 20 sessions CNY
13 388 124.75
Avg. Volume 20 sessions USD
1 845 486.06
Record volume 1
53 146 790
Record volume 2
41 666 660
Record volume 3
40 959 080
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 081 397 918
Capitalization (USD)
149 065 296
Net sales (CNY)
1 284 321 988
Net sales (USD)
177 037 364
Number of employees
1 589
Sales / Employee (CNY)
808 258
Sales / Employee (USD)
111 414
Free-Float
46.96 %
Free-Float capitalization (CNY)
507 844 605
Free-Float capitalization (USD)
70 003 840
Average Daily Capital Traded
1.24%
Highs and lows
1 week
4.93
5.35
1 month
4.935.50
Current year
4.239.66
1 year
4.2312.35
3 years
4.2312.35
5 years
4.2316.05
10 years
4.2325.14
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.24
Moving average 50 days
5.73
Moving average 100 days
6.05
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
49.82
RSI 14 days
46.89
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.19% | -43.37% | -38.24% | 149M | ||
| +1.99% | +10.15% | -2.28% | +12.46% | 8.65B | ||
| -0.18% | -6.62% | -21.03% | -29.22% | 3.1B | ||
| +0.47% | -2.42% | -6.58% | -9.53% | 1.96B | ||
| +1.08% | +11.99% | +9.32% | +35.21% | 1.69B | ||
| 0.00% | -0.94% | -6.33% | -18.02% | 1.58B | ||
| +0.33% | +0.14% | -16.47% | -11.35% | 1.35B | ||
| +3.46% | +2.77% | +16.52% | +49.21% | 1.02B | ||
| +0.88% | -3.07% | -5.47% | -33.99% | 841M | ||
| -0.13% | -4.54% | -11.40% | +17.95% | 745M | ||
| +9.88% | +11.25% | -12.17% | -33.75% | 799M | ||
| +1.37% | +7.39% | -9.84% | -2.70% | 731M | ||
| +9.46% | +9.27% | +14.58% | +39.79% | 735M | ||
| +0.29% | -2.54% | -34.10% | -35.87% | 545M | ||
| +0.40% | +1.63% | -16.53% | -14.52% | 484M | ||
| +0.60% | +25.72% | +5.60% | -4.97% | 420M | ||
| Average | +1.90% | +5.53% | -8.72% | -4.85% | ||
| Weighted average by Cap. | +1.64% | +5.76% | -5.94% | +0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.37% | ||
| 2023 | +30.20% | ||
| 2022 | -26.52% | ||
| 2021 | +4.19% | ||
| 2020 | -25.60% | ||
| 2019 | +0.27% | ||
| 2018 | +27.50% |
- Stock Market
- Equities
- 300749 Stock
- Quotes Guangdong Topstrong Living Innovation and Integration Co., Ltd.
