GUANGDONG TIANYIMA INFORMATION INDUSTRY CO.,LTD. Quotes Guangdong TianYiMa Information Industry Co.,Ltd.
Equities
301178
CNE100004YS9
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.48 CNY | +2.78% |
|
+15.17% | -33.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 20.26 ¥ | 20.77 ¥ | 20.63 ¥ | 20.9 ¥ | 21.48 ¥ |
| Volume | 4 448 186 | 6 032 780 | 5 746 834 | 4 806 347 | 7 669 307 |
| Change | +8.63% | +2.52% | -0.67% | +1.31% | +2.78% |
| Opening | 18.58 | 20.00 | 21.84 | 20.53 | 23.01 |
| High | 20.40 | 21.19 | 23.49 | 21.22 | 24.00 |
| Low | 18.36 | 19.95 | 20.50 | 19.90 | 21.36 |
Performance
| 1 day | +2.78% | ||
| 1 week | +15.17% | ||
| Current month | +4.12% | ||
| 1 month | +4.99% | ||
| 3 months | -8.67% | ||
| 6 months | -33.31% | ||
| Current year | -33.77% | ||
| 1 year | -33.35% |
Volumes
marketsDaily volume
7 669 307
Avg. Volume 20 sessions
3 283 564
Avg. Volume 20 sessions CNY
70 530 954.72
Avg. Volume 20 sessions USD
9 697 089.37
Record volume 1
11 561 060
Record volume 2
11 105 096
Record volume 3
9 635 615
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
1 434 516 434
Capitalization (USD)
197 227 361
Net sales (CNY)
410 009 813
Net sales (USD)
56 371 019
Number of employees
320
Sales / Employee (CNY)
1 281 281
Sales / Employee (USD)
176 159
Free-Float
47.14 %
Free-Float capitalization (CNY)
680 967 623
Free-Float capitalization (USD)
93 624 196
Average Daily Capital Traded
4.92%
Highs and lows
1 week
19.90
24.00
1 month
16.6824.00
Current year
14.2032.97
1 year
14.2037.54
3 years
14.2063.43
5 years
14.2063.43
10 years
14.2063.43
Indicators
Moving average 5 days
20.81
Moving average 20 days
19.26
Moving average 50 days
19.75
Moving average 100 days
20.72
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
67.16
RSI 14 days
60.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +15.17% | -33.77% | -33.35% | 197M | ||
| +0.42% | -1.09% | -13.42% | -1.54% | 190B | ||
| -1.31% | +2.79% | +4.48% | +21.12% | 174B | ||
| +1.26% | +2.72% | +8.41% | +32.50% | 163B | ||
| +0.41% | -4.74% | +1.57% | +7.66% | 96.85B | ||
| -1.81% | -0.44% | +50.81% | +162.17% | 93.71B | ||
| -0.14% | -1.03% | +14.69% | +37.09% | 84.42B | ||
| +0.61% | +5.82% | +5.67% | +22.25% | 80.43B | ||
| -0.60% | +14.26% | -28.68% | -19.35% | 47.52B | ||
| +0.33% | +2.93% | +1.36% | +25.77% | 48.04B | ||
| +0.37% | +1.27% | +1.17% | +10.06% | 35B | ||
| +1.09% | -0.84% | -1.11% | +27.35% | 34.63B | ||
| +1.28% | -0.42% | -9.16% | +5.10% | 34.11B | ||
| +0.76% | +9.43% | +14.87% | +38.37% | 33.68B | ||
| +0.58% | -2.63% | -4.28% | -8.62% | 28.93B | ||
| +3.22% | +8.86% | +25.66% | +43.24% | 29.49B | ||
| Average | +0.78% | +2.40% | +2.39% | +23.11% | ||
| Weighted average by Cap. | +0.45% | +1.71% | +4.88% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.77% | ||
| 2023 | +34.68% | ||
| 2022 | -48.51% | ||
| 2021 | -17.02% |
- Stock Market
- Equities
- 301178 Stock
- Quotes Guangdong TianYiMa Information Industry Co.,Ltd.
