GUANGDONG TAIENKANG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 CNY | +2.63% |
|
-0.48% | -23.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 12.73 ¥ | 12.69 ¥ | 12.51 ¥ | 12.15 ¥ | 12.47 ¥ |
| Volume | 1 318 377 | 1 048 840 | 754 559 | 1 266 960 | 1 709 486 |
| Change | +1.60% | -0.31% | -1.42% | -2.88% | +2.63% |
| Opening | 12.50 | 12.69 | 12.68 | 12.51 | 12.41 |
| High | 12.73 | 12.80 | 12.68 | 12.56 | 12.54 |
| Low | 12.33 | 12.58 | 12.51 | 12.10 | 12.16 |
Performance
| 1 day | +2.63% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | -1.19% | ||
| 3 months | -7.77% | ||
| 6 months | -21.47% | ||
| Current year | -23.64% | ||
| 1 year | -42.27% |
Volumes
marketsDaily volume
1 709 486
Avg. Volume 20 sessions
1 304 475
Avg. Volume 20 sessions CNY
16 266 803.25
Avg. Volume 20 sessions USD
2 238 295.86
Record volume 1
71 024 795
Record volume 2
63 075 347
Record volume 3
57 364 181
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 279 887 819
Capitalization (USD)
726 507 284
Net sales (CNY)
760 787 060
Net sales (USD)
104 683 539
Number of employees
931
Sales / Employee (CNY)
817 172
Sales / Employee (USD)
112 442
Free-Float
44.57 %
Free-Float capitalization (CNY)
2 364 302 253
Free-Float capitalization (USD)
325 325 626
Average Daily Capital Traded
0.31%
Highs and lows
1 week
12.10
12.80
1 month
12.1013.50
Current year
11.6516.46
1 year
11.6522.00
3 years
11.6523.99
5 years
11.6523.99
10 years
11.6523.99
Indicators
Moving average 5 days
12.51
Moving average 20 days
12.78
Moving average 50 days
13.57
Moving average 100 days
13.73
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
42.40
RSI 14 days
41.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -0.48% | -23.64% | -42.27% | 727M | ||
| +1.83% | +1.02% | +56.89% | +97.44% | 823B | ||
| +0.41% | -3.14% | +39.52% | +80.00% | 627B | ||
| +0.54% | +0.22% | -6.55% | -9.36% | 353B | ||
| +0.48% | +2.14% | +15.99% | +13.15% | 320B | ||
| +2.08% | -2.49% | +7.92% | +21.86% | 295B | ||
| -0.41% | -2.43% | +13.74% | +16.73% | 239B | ||
| -0.65% | +0.46% | +13.83% | +10.20% | 220B | ||
| -0.04% | -2.48% | -0.49% | -10.12% | 219B | ||
| +0.48% | -0.50% | +7.94% | +39.42% | 167B | ||
| +1.26% | +0.25% | -2.57% | -21.27% | 159B | ||
| +0.15% | -2.80% | -17.68% | -12.53% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -37.48% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +13.03% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +40.00% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.66% | -0.73% | +8.99% | +13.25% | ||
| Weighted average by Cap. | +0.76% | -0.65% | +22.56% | +38.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.64% | ||
| 2023 | -9.56% | ||
| 2022 | -6.98% |
- Stock Market
- Equities
- 301263 Stock
- Quotes Guangdong Taienkang Pharmaceutical Co., Ltd.
