GUANGDONG TAIANTANG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CNY | +3.45% |
|
+11.11% | -87.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 0.3 ¥ | 0.29 ¥ | 0.3 ¥ | 0.29 ¥ | 0.3 ¥ | 0.3 ¥ |
| Volume | 38 268 730 | 14 163 340 | 38 967 480 | 53 178 340 | 71 959 650 | 71 959 650 |
| Change | 0.00% | -3.33% | +3.45% | -3.33% | +3.45% | +3.45% |
| Opening | 0.29 | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 |
| High | 0.32 | 0.31 | 0.32 | 0.30 | 0.30 | 0.3 |
| Low | 0.28 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | +3.45% | ||
| 1 week | +11.11% | ||
| Current month | +3.45% | ||
| 1 month | -41.18% | ||
| 3 months | -73.21% | ||
| 6 months | -87.95% | ||
| Current year | -87.34% | ||
| 1 year | -85.22% | ||
| 3 years | -93.38% | ||
| 5 years | -94.12% | ||
| 10 years | -97.13% |
Volumes
marketsDaily volume
71 959 650
Avg. Volume 20 sessions
46 395 553
Avg. Volume 20 sessions CNY
13 918 665.90
Avg. Volume 20 sessions USD
1 914 693.44
Record volume 1
224 590 200
Record volume 2
150 434 600
Record volume 3
141 947 900
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
222 306 020
Capitalization (USD)
30 581 083
Net sales (CNY)
410 361 348
Net sales (USD)
56 450 538
Number of employees
677
Sales / Employee (CNY)
606 147
Sales / Employee (USD)
83 383
Free-Float
75.11 %
Free-Float capitalization (CNY)
166 969 058
Free-Float capitalization (USD)
22 968 764
Average Daily Capital Traded
6.26%
Highs and lows
1 week
0.27
0.32
1 month
0.190.32
Current year
0.192.77
1 year
0.193.35
3 years
0.198.09
5 years
0.198.09
10 years
0.1923.93
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.36
Moving average 50 days
0.96
Moving average 100 days
1.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+220.00%
Price spread / (MMA100)
+440.00%
STIM
RSI 9 days
30.64
RSI 14 days
23.49
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +11.11% | -87.34% | -85.22% | 30.58M | ||
| -2.71% | -4.73% | +23.84% | +14.28% | 5.56B | ||
| -0.84% | -0.33% | -33.64% | -40.40% | 3.55B | ||
| -2.03% | -3.04% | -5.20% | -28.94% | 3.01B | ||
| -1.32% | -0.39% | -25.56% | -12.68% | 2.64B | ||
| -0.65% | +0.13% | -10.76% | -26.27% | 2.3B | ||
| -3.26% | +1.38% | +42.02% | +51.31% | 1.95B | ||
| -3.30% | +2.90% | +43.15% | +24.98% | 1.52B | ||
| -1.16% | +1.66% | -12.72% | -17.87% | 1.45B | ||
| -1.32% | -2.61% | +41.90% | +2.05% | 1.38B | ||
| -1.27% | +2.64% | -26.65% | -42.62% | 1.3B | ||
| -1.51% | -0.26% | -29.71% | -46.21% | 1.3B | ||
| -1.65% | +1.87% | -13.73% | -30.59% | 1.03B | ||
| -0.30% | +3.06% | -24.10% | -23.93% | 886M | ||
| +0.65% | -2.50% | +12.64% | +14.29% | 865M | ||
| +0.79% | +1.39% | -22.14% | -34.45% | 829M | ||
| Average | -1.03% | -0.06% | -8.00% | -17.64% | ||
| Weighted average by Cap. | -1.63% | -0.64% | -0.89% | -10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -87.34% | ||
| 2023 | -45.77% | ||
| 2022 | -41.42% | ||
| 2021 | +79.76% | ||
| 2020 | -9.59% | ||
| 2019 | -2.13% | ||
| 2018 | -44.56% | ||
| 2017 | -21.96% | ||
| 2016 | -27.05% | ||
| 2015 | +28.99% | ||
| 2014 | +51.38% | ||
| 2013 | +12.55% | ||
| 2012 | +36.62% | ||
| 2011 | -35.15% | ||
| 2010 | +0.58% |
- Stock Market
- Equities
- 002433 Stock
- Quotes Guangdong Taiantang Pharmaceutical Co., Ltd.
