Quotes GuangDong Suqun New Material Co.,Ltd.
Equities
301489
CNE1000069V1
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65.31 CNY | -2.25% |
|
+1.24% | -13.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 68.56 ¥ | 67.7 ¥ | 68.81 ¥ | 66.81 ¥ | 65.31 ¥ |
Volume | 2 176 360 | 1 674 138 | 1 627 770 | 1 113 628 | 949 658 |
Change | +6.28% | -1.25% | +1.64% | -2.91% | -2.25% |
Opening | 64.42 | 67.85 | 68.38 | 67.36 | 66.81 |
High | 68.57 | 69.00 | 69.36 | 68.17 | 67.48 |
Low | 63.50 | 67.43 | 67.45 | 66.81 | 65.06 |
Performance
1 day | -2.25% | ||
1 week | +1.24% | ||
Current month | -7.47% | ||
1 month | -11.49% | ||
3 months | -13.08% | ||
6 months | -1.12% | ||
Current year | -13.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 65.06](/images/extremecours_fleche.png)
![Extreme 62.4](/images/extremecours_fleche.png)
![Extreme 32.85](/images/extremecours_fleche.png)
![Extreme 32.85](/images/extremecours_fleche.png)
![Extreme 32.85](/images/extremecours_fleche.png)
![Extreme 32.85](/images/extremecours_fleche.png)
![Extreme 32.85](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.25% | +1.24% | -13.61% | - | 519M | ||
+0.23% | -4.42% | +107.18% | +97.72% | 92.04B | ||
+0.14% | +1.66% | +40.74% | +63.79% | 83.74B | ||
+5.54% | +4.72% | +26.13% | +35.66% | 42.44B | ||
+0.17% | +4.11% | +18.98% | +19.96% | 40.7B | ||
-0.81% | +9.47% | +47.95% | +58.52% | 13.3B | ||
0.00% | +5.17% | -9.18% | +2.60% | 13.08B | ||
-0.31% | +6.32% | +83.46% | +56.16% | 12.11B | ||
-0.82% | -0.91% | +127.94% | +71.92% | 10.98B | ||
+4.01% | +2.59% | +2.87% | +39.96% | 10.45B | ||
-0.17% | -0.51% | -9.10% | -20.41% | 10.36B | ||
+2.17% | +12.43% | +5.47% | +20.63% | 10.33B | ||
+0.26% | +2.25% | +29.31% | +55.80% | 9.93B | ||
+2.39% | +8.51% | +36.77% | +99.21% | 9.24B | ||
+0.20% | +7.59% | +3.02% | -3.87% | 8.02B | ||
+1.00% | +4.68% | +117.86% | +294.72% | 7.27B | ||
Average | +0.73% | +1.55% | +38.49% | +59.49% | ||
Weighted average by Cap. | +0.92% | +0.35% | +52.31% | +61.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.61% | ||
2023 | +7.77% |
- Stock Market
- Equities
- 301489 Stock
- Quotes GuangDong Suqun New Material Co.,Ltd.