GUANGDONG SHIRONGZHAOYE CO., LTD. Quotes Guangdong Shirongzhaoye Co., Ltd.
Equities
002016
CNE000001K16
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 CNY | -0.48% |
|
+3.31% | -0.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 5.81 ¥ | 6.39 ¥ | 6.29 ¥ | 6.28 ¥ | 6.25 ¥ |
| Volume | 10 394 000 | 8 612 702 | 15 530 170 | 8 617 493 | 8 989 594 |
| Change | -3.97% | +9.98% | -1.56% | -0.16% | -0.48% |
| Opening | 6.01 | 6.24 | 6.39 | 6.29 | 6.29 |
| High | 6.05 | 6.39 | 6.43 | 6.30 | 6.33 |
| Low | 5.73 | 6.18 | 6.19 | 6.23 | 6.22 |
Performance
| 1 day | -0.48% | ||
| 1 week | +3.31% | ||
| Current month | +1.46% | ||
| 1 month | +0.16% | ||
| 3 months | +19.96% | ||
| 6 months | +1.30% | ||
| Current year | -0.64% | ||
| 1 year | -6.30% | ||
| 3 years | -2.65% | ||
| 5 years | -24.24% | ||
| 10 years | -11.22% |
Volumes
marketsDaily volume
8 989 594
Avg. Volume 20 sessions
11 023 840
Avg. Volume 20 sessions CNY
68 899 000.00
Avg. Volume 20 sessions USD
9 488 494.68
Record volume 1
82 022 530
Record volume 2
70 253 720
Record volume 3
66 545 300
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 070 869 216
Capitalization (USD)
698 339 825
Net sales (CNY)
1 548 126 387
Net sales (USD)
213 201 774
Number of employees
1 043
Sales / Employee (CNY)
1 484 301
Sales / Employee (USD)
204 412
Free-Float
23.57 %
Free-Float capitalization (CNY)
1 195 106 828
Free-Float capitalization (USD)
164 585 332
Average Daily Capital Traded
1.36%
Highs and lows
1 week
6.18
6.43
1 month
5.326.84
Current year
3.937.45
1 year
3.937.50
3 years
3.938.26
5 years
3.939.46
10 years
3.9322.95
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.05
Moving average 50 days
6.04
Moving average 100 days
5.56
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
53.25
RSI 14 days
52.84
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +3.31% | -0.64% | -6.30% | 698M | ||
| +2.96% | +8.96% | +2.28% | +58.56% | 25.25B | ||
| -0.24% | -1.06% | +10.07% | -4.75% | 11.07B | ||
| +2.41% | -1.87% | -34.89% | -50.87% | 10.06B | ||
| +1.49% | +5.43% | -20.47% | -7.84% | 8.06B | ||
| +0.52% | 0.00% | -11.00% | -28.66% | 6.55B | ||
| +3.77% | +8.37% | +5.42% | +52.76% | 6.5B | ||
| +1.23% | -0.72% | -7.85% | -19.09% | 5.94B | ||
| +1.97% | +5.02% | +29.93% | +7.92% | 3.76B | ||
| -3.30% | -5.98% | +44.94% | +132.62% | 3.73B | ||
| +2.52% | +4.72% | +2.89% | -10.06% | 3.56B | ||
| +1.42% | +11.91% | +4.75% | +48.99% | 3.52B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +3.55% | +9.47% | +14.82% | +69.43% | 2.78B | ||
| +2.35% | +6.09% | -12.10% | +18.39% | 2.73B | ||
| +0.61% | +3.78% | -6.58% | +11.36% | 2.32B | ||
| Average | +1.25% | +3.64% | +3.05% | +19.26% | ||
| Weighted average by Cap. | +1.67% | +4.05% | -0.41% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | +0.80% | ||
| 2022 | +10.25% | ||
| 2021 | -17.01% | ||
| 2020 | -21.25% | ||
| 2019 | -3.99% | ||
| 2018 | -16.94% | ||
| 2017 | +13.48% | ||
| 2016 | -29.27% | ||
| 2015 | +54.63% | ||
| 2014 | +30.21% | ||
| 2013 | +8.51% | ||
| 2012 | +59.08% | ||
| 2011 | -38.21% | ||
| 2010 | -26.56% | ||
| 2009 | +209.27% | ||
| 2008 | -60.59% | ||
| 2007 | +354.81% | ||
| 2006 | -8.93% | ||
| 2005 | -34.52% | ||
| 2004 | -31.23% |
- Stock Market
- Equities
- 002016 Stock
- Quotes Guangdong Shirongzhaoye Co., Ltd.
