GUANGDONG REAL-DESIGN INTELLIGENT TECHNOLOGY CO., LTD Quotes Guangdong Real-Design Intelligent Technology Co., Ltd
Equities
301135
CNE100005C93
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.96 CNY | -1.14% |
|
+2.73% | -19.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 18.73 ¥ | 20.01 ¥ | 19.47 ¥ | 20.19 ¥ | 19.96 ¥ |
| Volume | 1 546 200 | 3 008 800 | 1 988 900 | 2 585 200 | 1 896 100 |
| Change | -3.60% | +6.83% | -2.70% | +3.70% | -1.14% |
| Opening | 19.04 | 18.81 | 19.84 | 19.80 | 20.10 |
| High | 19.50 | 20.08 | 20.03 | 20.31 | 20.29 |
| Low | 18.68 | 18.74 | 19.41 | 19.65 | 19.86 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.73% | ||
| Current month | -6.25% | ||
| 1 month | +3.69% | ||
| 3 months | -3.57% | ||
| 6 months | -15.06% | ||
| Current year | -19.58% | ||
| 1 year | -26.56% |
Volumes
marketsDaily volume
1 896 100
Avg. Volume 20 sessions
3 722 115
Avg. Volume 20 sessions CNY
74 293 415.40
Avg. Volume 20 sessions USD
10 240 975.85
Record volume 1
15 923 710
Record volume 2
13 070 320
Record volume 3
13 017 590
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
1 975 769 284
Capitalization (USD)
272 349 917
Net sales (CNY)
1 069 245 353
Net sales (USD)
147 390 126
Number of employees
1 596
Sales / Employee (CNY)
669 953
Sales / Employee (USD)
92 350
Free-Float
37.7 %
Free-Float capitalization (CNY)
794 676 528
Free-Float capitalization (USD)
109 542 186
Average Daily Capital Traded
3.76%
Highs and lows
1 week
18.68
20.31
1 month
18.3122.50
Current year
13.0126.30
1 year
13.0128.58
3 years
13.0138.33
5 years
13.0138.33
10 years
13.0138.33
Indicators
Moving average 5 days
19.67
Moving average 20 days
19.99
Moving average 50 days
19.85
Moving average 100 days
19.96
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.97
RSI 14 days
50.63
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +2.73% | -19.58% | -26.56% | 272M | ||
| +2.94% | +3.97% | +8.38% | +22.37% | 157B | ||
| +2.15% | +3.14% | +29.22% | +45.05% | 143B | ||
| +0.55% | +4.17% | +37.29% | +61.78% | 132B | ||
| +0.39% | +4.69% | +17.73% | +24.12% | 65.56B | ||
| +0.12% | +2.34% | +2.81% | +7.11% | 39.24B | ||
| +2.05% | +8.75% | +24.30% | +27.23% | 35.3B | ||
| -2.76% | +9.04% | +34.61% | +13.90% | 33.69B | ||
| -3.46% | -2.32% | +86.65% | +238.17% | 33.57B | ||
| +3.33% | +7.30% | -8.74% | -17.26% | 32.3B | ||
| -1.38% | +4.99% | +1.70% | -11.39% | 30.9B | ||
| +2.05% | +2.43% | +2.87% | +5.58% | 27.6B | ||
| -0.31% | +1.40% | +23.35% | -7.00% | 25.57B | ||
| +0.38% | +2.07% | +15.67% | +14.23% | 20.43B | ||
| -4.89% | -3.22% | -22.39% | -27.57% | 18.09B | ||
| -0.60% | +0.78% | +39.51% | +50.00% | 14.33B | ||
| Average | -0.04% | +3.11% | +17.09% | +26.24% | ||
| Weighted average by Cap. | +0.94% | +3.47% | +21.70% | +35.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | +8.38% | ||
| 2022 | -31.80% |
- Stock Market
- Equities
- 301135 Stock
- Quotes Guangdong Real-Design Intelligent Technology Co., Ltd
