GUANGDONG PAK CORPORATION CO., LTD. Quotes Guangdong PAK Corporation Co., Ltd.
Equities
300625
CNE100002PF8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 CNY | +0.86% |
|
+3.12% | -28.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 10.59 ¥ | 10.45 ¥ | 10.49 ¥ | 10.49 ¥ | 10.58 ¥ |
| Volume | 1 597 000 | 1 374 248 | 1 653 200 | 1 328 437 | 1 328 800 |
| Change | +3.22% | -1.32% | +0.38% | 0.00% | +0.86% |
| Opening | 10.16 | 10.58 | 10.42 | 10.44 | 10.40 |
| High | 10.61 | 10.61 | 10.66 | 10.60 | 10.75 |
| Low | 10.05 | 10.32 | 10.18 | 10.31 | 10.40 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.12% | ||
| Current month | +0.86% | ||
| 1 month | -9.26% | ||
| 3 months | -20.75% | ||
| 6 months | -29.09% | ||
| Current year | -28.61% | ||
| 1 year | -15.36% | ||
| 3 years | -31.30% | ||
| 5 years | -25.65% |
Volumes
marketsDaily volume
1 328 800
Avg. Volume 20 sessions
1 680 935
Avg. Volume 20 sessions CNY
17 784 292.30
Avg. Volume 20 sessions USD
2 445 109.00
Record volume 1
34 943 470
Record volume 2
21 944 770
Record volume 3
21 446 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 956 181 566
Capitalization (USD)
406 436 535
Net sales (CNY)
2 351 823 360
Net sales (USD)
323 345 138
Number of employees
3 830
Sales / Employee (CNY)
614 053
Sales / Employee (USD)
84 424
Free-Float
42.96 %
Free-Float capitalization (CNY)
1 269 919 250
Free-Float capitalization (USD)
174 597 388
Average Daily Capital Traded
0.6%
Highs and lows
1 week
10.18
10.75
1 month
9.9611.45
Current year
8.8815.07
1 year
8.8815.52
3 years
8.8817.00
5 years
8.8822.45
10 years
8.8865.00
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.59
Moving average 50 days
11.70
Moving average 100 days
11.92
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
45.87
RSI 14 days
42.36
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.12% | -28.61% | -15.36% | 406M | ||
| +0.20% | +0.20% | -2.16% | +4.61% | 5.05B | ||
| -1.14% | +0.58% | -15.80% | +4.61% | 1.08B | ||
| +0.37% | +3.01% | -23.89% | -34.45% | 945M | ||
| -0.81% | +3.58% | -26.02% | -13.84% | 933M | ||
| -2.86% | -5.21% | -24.88% | -38.15% | 785M | ||
| +0.26% | +5.39% | -8.64% | -14.99% | 770M | ||
| +0.74% | +3.40% | -16.21% | -24.93% | 505M | ||
| -2.79% | +6.59% | -44.89% | -47.81% | 472M | ||
| -0.72% | +3.42% | -23.22% | -24.18% | 382M | ||
| -2.53% | +1.63% | -12.39% | -12.33% | 294M | ||
| -0.16% | -1.59% | -1.59% | -17.05% | 288M | ||
| -0.96% | +0.95% | -4.40% | -28.46% | 285M | ||
| -10.22% | -2.82% | -55.37% | -2.25% | 189M | ||
| +0.26% | -3.27% | +15.66% | +5.79% | 190M | ||
| -0.26% | -.--% | -8.38% | -24.82% | 161M | ||
| Average | -1.23% | -1.01% | -17.55% | -17.73% | ||
| Weighted average by Cap. | -0.51% | -0.58% | -12.97% | -10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.61% | ||
| 2023 | +41.55% | ||
| 2022 | -31.07% | ||
| 2021 | -3.56% | ||
| 2020 | -3.49% | ||
| 2019 | +15.99% | ||
| 2018 | -43.63% | ||
| 2017 | -10.18% |
- Stock Market
- Equities
- 300625 Stock
- Quotes Guangdong PAK Corporation Co., Ltd.
