GUANGDONG NEW GRAND LONG PACKING CO., LTD. Quotes Guangdong New Grand Long Packing Co., Ltd.
Equities
002836
CNE100002CB5
Commercial Printing Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 CNY | +2.11% |
|
-1.19% | -33.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5.88 ¥ | 5.97 ¥ | 5.94 ¥ | 5.68 ¥ | 5.8 ¥ |
| Volume | 2 381 564 | 1 610 652 | 1 708 324 | 2 131 084 | 1 731 480 |
| Change | +0.17% | +1.53% | -0.50% | -4.38% | +2.11% |
| Opening | 5.85 | 5.88 | 5.97 | 5.92 | 5.69 |
| High | 5.95 | 6.00 | 6.00 | 5.93 | 5.84 |
| Low | 5.75 | 5.79 | 5.87 | 5.67 | 5.55 |
Performance
| 1 day | +2.11% | ||
| 1 week | -1.19% | ||
| Current month | -1.19% | ||
| 1 month | -3.49% | ||
| 3 months | -18.65% | ||
| 6 months | -34.83% | ||
| Current year | -33.71% | ||
| 1 year | -28.40% | ||
| 3 years | -5.09% | ||
| 5 years | -40.81% |
Volumes
marketsDaily volume
1 731 480
Avg. Volume 20 sessions
1 962 922
Avg. Volume 20 sessions CNY
11 384 947.60
Avg. Volume 20 sessions USD
1 566 557.40
Record volume 1
41 141 952
Record volume 2
38 626 764
Record volume 3
37 964 764
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 335 988 125
Capitalization (USD)
183 830 630
Net sales (CNY)
177 116 767
Net sales (USD)
24 371 090
Free-Float
29.22 %
Free-Float capitalization (CNY)
390 354 965
Free-Float capitalization (USD)
53 712 453
Average Daily Capital Traded
0.85%
Highs and lows
1 week
5.55
6.00
1 month
5.556.20
Current year
4.019.16
1 year
4.019.16
3 years
4.0110.38
5 years
4.0110.85
10 years
3.3733.18
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.92
Moving average 50 days
6.37
Moving average 100 days
6.30
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
42.86
RSI 14 days
42.53
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -1.19% | -33.71% | -28.40% | 184M | ||
| -1.54% | +3.54% | +16.65% | +46.79% | 8.89B | ||
| -2.33% | -0.11% | +29.55% | +34.58% | 7.96B | ||
| -1.31% | +0.95% | +10.48% | +53.04% | 2.25B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -2.66% | -3.92% | +0.61% | +23.53% | 951M | ||
| +1.10% | +2.22% | -31.28% | -40.48% | 723M | ||
| -0.98% | -8.33% | -63.60% | -70.68% | 687M | ||
| -0.75% | -2.92% | -3.01% | +3.06% | 552M | ||
| +1.02% | -4.20% | -21.97% | +34.22% | 532M | ||
| +10.00% | +10.69% | -2.98% | -9.93% | 508M | ||
| +0.21% | -0.75% | -19.43% | -22.05% | 388M | ||
| -4.58% | +4.20% | -21.89% | -38.71% | 374M | ||
| +1.73% | -0.72% | -50.48% | -54.48% | 297M | ||
| -2.47% | +1.47% | +2.03% | +36.54% | 287M | ||
| -1.98% | +3.34% | +14.72% | +85.05% | 248M | ||
| Average | -0.15% | +2.36% | -11.62% | +3.47% | ||
| Weighted average by Cap. | -1.32% | +2.83% | +11.82% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.71% | ||
| 2023 | +10.99% | ||
| 2022 | +17.27% | ||
| 2021 | -1.43% | ||
| 2020 | -18.78% | ||
| 2019 | +6.24% | ||
| 2018 | -40.91% | ||
| 2017 | +200.47% | ||
| 2016 | +10.04% |
- Stock Market
- Equities
- 002836 Stock
- Quotes Guangdong New Grand Long Packing Co., Ltd.
