GUANGDONG MINGZHU GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 CNY | -3.74% |
|
-7.93% | -20.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.84 ¥ | 3.8 ¥ | 3.68 ¥ | 3.74 ¥ | 3.6 ¥ |
| Volume | 1 615 316 | 5 093 268 | 3 890 691 | 3 190 631 | 3 406 788 |
| Change | -1.79% | -1.04% | -3.16% | +1.63% | -3.74% |
| Opening | 3.90 | 3.83 | 3.65 | 3.71 | 3.61 |
| High | 3.90 | 3.84 | 3.73 | 3.75 | 3.63 |
| Low | 3.82 | 3.73 | 3.60 | 3.69 | 3.55 |
Performance
| 1 day | -3.74% | ||
| 1 week | -7.93% | ||
| Current month | -9.77% | ||
| 1 month | -11.55% | ||
| 3 months | -17.81% | ||
| 6 months | -22.58% | ||
| Current year | -20.35% | ||
| 1 year | -26.23% | ||
| 3 years | -21.05% | ||
| 5 years | -37.35% | ||
| 10 years | -35.21% |
Volumes
marketsDaily volume
3 406 788
Avg. Volume 20 sessions
2 714 525
Avg. Volume 20 sessions CNY
9 772 290.00
Avg. Volume 20 sessions USD
1 347 999.45
Record volume 1
152 933 200
Record volume 2
111 456 714
Record volume 3
108 120 700
Capital turnover ratio
0.00
Basic data
Capitalization (CNY)
2 634 060 707
Capitalization (USD)
363 344 968
Net sales (CNY)
682 367 518
Net sales (USD)
94 126 458
Number of employees
285
Sales / Employee (CNY)
2 394 272
Sales / Employee (USD)
330 268
Highs and lows
1 week
3.55
3.90
1 month
3.554.09
Current year
3.514.80
1 year
3.515.03
3 years
3.346.62
5 years
3.347.37
10 years
3.3414.53
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.90
Moving average 50 days
4.05
Moving average 100 days
4.12
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
21.86
RSI 14 days
25.71
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -7.93% | -20.35% | -26.23% | 363M | ||
| +0.45% | -1.38% | -23.85% | -0.41% | 45.81B | ||
| +0.02% | -2.34% | +17.60% | +120.31% | 8.64B | ||
| +1.73% | -2.82% | -25.97% | +2.71% | 7.97B | ||
| +9.19% | +0.92% | -30.01% | +33.01% | 5.39B | ||
| 0.00% | -10.00% | -9.18% | +54.06% | 5.32B | ||
| -0.32% | +4.51% | +16.83% | +35.10% | 2.11B | ||
| -1.41% | +0.96% | -4.70% | -6.41% | 1.75B | ||
| -4.99% | -7.41% | -2.62% | +19.42% | 1.55B | ||
| +0.25% | -1.93% | -22.96% | -10.96% | 1.45B | ||
| +1.99% | +3.40% | -3.73% | +0.33% | 1.41B | ||
| -3.65% | +0.05% | -20.81% | -12.62% | 1.37B | ||
| -1.92% | -3.98% | -18.32% | -6.21% | 984M | ||
| -0.17% | +3.47% | -15.44% | -21.76% | 659M | ||
| +0.32% | +0.15% | +4.55% | +78.34% | 532M | ||
| +4.08% | +6.25% | -10.53% | -5.56% | 478M | ||
| Average | +0.11% | -1.56% | -10.59% | +15.82% | ||
| Weighted average by Cap. | +0.82% | -2.53% | -16.78% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.35% | ||
| 2023 | +8.13% | ||
| 2022 | -26.28% | ||
| 2021 | -3.74% | ||
| 2020 | +9.54% | ||
| 2019 | +17.71% | ||
| 2018 | -38.63% | ||
| 2017 | -30.88% | ||
| 2016 | +14.75% | ||
| 2015 | +6.80% | ||
| 2014 | +105.39% | ||
| 2013 | +1.69% | ||
| 2012 | +9.38% | ||
| 2011 | -32.50% | ||
| 2010 | +8.45% | ||
| 2009 | +125.38% | ||
| 2008 | -73.20% | ||
| 2007 | +197.27% | ||
| 2006 | +154.90% | ||
| 2005 | -22.71% | ||
| 2004 | -15.49% | ||
| 2003 | -28.26% | ||
| 2002 | -30.36% | ||
| 2001 | -11.66% |
- Stock Market
- Equities
- 600382 Stock
- Quotes Guangdong Mingzhu Group Co.,Ltd
