GUANGDONG LIFESTRONG PHARMACY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 CNY | -1.56% |
|
+6.48% | -38.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 14.33 ¥ | 15.36 ¥ | 15.7 ¥ | 15.36 ¥ | 15.12 ¥ |
| Volume | 2 828 942 | 7 985 607 | 7 840 342 | 5 000 100 | 3 985 222 |
| Change | +0.92% | +7.19% | +2.21% | -2.17% | -1.56% |
| Opening | 14.20 | 14.28 | 15.21 | 15.59 | 15.20 |
| High | 14.34 | 16.99 | 16.10 | 15.93 | 15.50 |
| Low | 13.62 | 14.09 | 15.20 | 15.30 | 14.77 |
Performance
| 1 day | -1.56% | ||
| 1 week | +6.48% | ||
| Current month | +8.39% | ||
| 1 month | +3.85% | ||
| 3 months | -2.64% | ||
| 6 months | -34.18% | ||
| Current year | -38.44% | ||
| 1 year | -22.66% |
Volumes
marketsDaily volume
3 985 222
Avg. Volume 20 sessions
3 357 307
Avg. Volume 20 sessions CNY
50 762 481.84
Avg. Volume 20 sessions USD
6 986 186.56
Record volume 1
30 998 230
Record volume 2
30 292 020
Record volume 3
28 131 800
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 423 042 158
Capitalization (USD)
333 471 177
Net sales (CNY)
292 397 131
Net sales (USD)
40 241 155
Number of employees
522
Sales / Employee (CNY)
560 148
Sales / Employee (USD)
77 090
Free-Float
28.61 %
Free-Float capitalization (CNY)
693 245 400
Free-Float capitalization (USD)
95 407 898
Average Daily Capital Traded
2.09%
Highs and lows
1 week
14.09
16.99
1 month
13.4316.99
Current year
11.2025.95
1 year
11.2033.47
3 years
11.2066.60
5 years
11.2066.60
10 years
11.2066.60
Indicators
Moving average 5 days
15.17
Moving average 20 days
14.49
Moving average 50 days
15.34
Moving average 100 days
16.29
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
55.91
RSI 14 days
53.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +6.48% | -38.44% | -22.66% | 333M | ||
| +0.24% | +3.54% | +63.05% | +111.47% | 856B | ||
| +0.24% | +0.73% | +39.39% | +81.55% | 631B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
| +0.31% | +1.86% | +17.52% | +19.36% | 325B | ||
| -1.31% | +0.91% | +8.43% | +23.54% | 297B | ||
| -0.43% | +5.15% | +5.19% | -4.10% | 234B | ||
| -0.33% | +1.64% | +16.27% | +16.20% | 226B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
| -0.27% | +0.16% | +2.70% | -2.10% | 126B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
| -0.72% | +0.40% | -21.75% | -35.18% | 81.39B | ||
| -0.53% | -1.34% | +2.73% | +12.99% | 79.32B | ||
| +0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
| -3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
| Average | -0.18% | +2.61% | +10.14% | +20.04% | ||
| Weighted average by Cap. | +0.15% | +2.26% | +25.25% | +44.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.44% | ||
| 2023 | +25.18% | ||
| 2022 | -59.34% | ||
| 2021 | +46.30% |
- Stock Market
- Equities
- 301111 Stock
- Quotes Guangdong Lifestrong Pharmacy Co., Ltd.
