GUANGDONG JUSHEN LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 CNY | -2.00% |
|
-1.01% | -38.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 10.69 ¥ | 11.19 ¥ | 11.13 ¥ | 11.01 ¥ | 10.79 ¥ |
| Volume | 851 100 | 1 258 300 | 935 800 | 680 000 | 818 000 |
| Change | -1.93% | +4.68% | -0.54% | -1.08% | -2.00% |
| Opening | 10.80 | 10.74 | 11.20 | 11.13 | 11.01 |
| High | 10.92 | 11.24 | 11.34 | 11.28 | 11.04 |
| Low | 10.62 | 10.74 | 11.08 | 10.87 | 10.73 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.01% | ||
| Current month | -4.77% | ||
| 1 month | -7.30% | ||
| 3 months | -14.57% | ||
| 6 months | -39.55% | ||
| Current year | -38.59% | ||
| 1 year | -29.57% | ||
| 3 years | -41.13% |
Volumes
marketsDaily volume
818 000
Avg. Volume 20 sessions
862 477
Avg. Volume 20 sessions CNY
9 306 126.83
Avg. Volume 20 sessions USD
1 280 420.68
Record volume 1
21 814 050
Record volume 2
20 145 050
Record volume 3
19 731 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 393 176 715
Capitalization (USD)
191 685 791
Net sales (CNY)
994 343 253
Net sales (USD)
136 810 694
Number of employees
604
Sales / Employee (CNY)
1 646 264
Sales / Employee (USD)
226 508
Free-Float
29.85 %
Free-Float capitalization (CNY)
424 045 508
Free-Float capitalization (USD)
58 343 997
Average Daily Capital Traded
0.67%
Highs and lows
1 week
10.73
11.34
1 month
10.3311.67
Current year
9.2018.45
1 year
9.2018.61
3 years
9.2028.80
5 years
9.2031.81
10 years
9.2031.81
Indicators
Moving average 5 days
10.96
Moving average 20 days
11.12
Moving average 50 days
12.19
Moving average 100 days
12.62
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+16.96%
STIM
RSI 9 days
40.10
RSI 14 days
40.21
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -1.01% | -38.59% | -29.57% | 192M | ||
| -0.17% | +1.84% | -1.98% | -21.22% | 35.38B | ||
| +1.17% | +1.37% | -10.39% | -4.98% | 33.94B | ||
| -1.57% | +2.95% | +31.17% | +26.55% | 6.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.14% | +7.52% | +10.00% | +9.16% | 4.37B | ||
| +1.66% | +1.31% | -8.47% | -9.28% | 4.02B | ||
| +0.22% | +3.84% | +12.58% | +10.06% | 3.96B | ||
| +8.77% | +4.20% | - | - | 3.23B | ||
| +0.21% | +8.72% | +65.07% | +60.32% | 2.51B | ||
| -0.38% | +1.91% | +4.84% | +6.38% | 2.4B | ||
| +0.24% | -1.57% | +0.51% | +7.33% | 2.3B | ||
| -1.73% | -5.59% | -6.86% | -20.18% | 1.99B | ||
| +0.54% | +0.64% | +3.86% | +13.86% | 1.88B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.13% | -2.09% | -14.72% | -21.41% | 1.64B | ||
| Average | +0.50% | -0.18% | +3.62% | +2.08% | ||
| Weighted average by Cap. | +0.56% | +0.27% | -0.09% | -5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.59% | ||
| 2023 | +22.27% | ||
| 2022 | -22.87% | ||
| 2021 | -14.27% |
- Stock Market
- Equities
- 001202 Stock
- Quotes Guangdong Jushen Logistics Co., Ltd.
