GUANGDONG JINMING MACHINERY CO., LTD. Quotes Guangdong Jinming Machinery Co., Ltd.
Equities
300281
CNE100001B31
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 CNY | -2.47% |
|
+2.84% | -27.38% |
| Apr. 28 | Guangdong Jinming Machinery Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Guangdong Jinming Machinery Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4.78 ¥ | 4.51 ¥ | 4.43 ¥ | 4.46 ¥ | 4.35 ¥ |
| Volume | 55 660 770 | 49 394 770 | 25 066 340 | 22 627 350 | 23 125 060 |
| Change | +13.00% | -5.65% | -1.77% | +0.68% | -2.47% |
| Opening | 4.42 | 4.54 | 4.56 | 4.41 | 4.44 |
| High | 5.08 | 4.69 | 4.59 | 4.54 | 4.53 |
| Low | 4.38 | 4.48 | 4.36 | 4.35 | 4.33 |
Performance
| 1 day | -2.47% | ||
| 1 week | +2.84% | ||
| Current month | -3.55% | ||
| 1 month | -19.59% | ||
| 3 months | -11.04% | ||
| 6 months | -27.74% | ||
| Current year | -27.38% | ||
| 1 year | -18.84% | ||
| 3 years | -21.62% | ||
| 5 years | -30.62% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
23 125 060
Avg. Volume 20 sessions
20 671 056
Avg. Volume 20 sessions CNY
89 919 093.60
Avg. Volume 20 sessions USD
12 367 022.54
Record volume 1
80 049 960
Record volume 2
64 584 170
Record volume 3
61 449 770
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
1 822 788 010
Capitalization (USD)
250 697 149
Net sales (CNY)
454 491 061
Net sales (USD)
62 508 428
Number of employees
497
Sales / Employee (CNY)
914 469
Sales / Employee (USD)
125 771
Free-Float
46.21 %
Free-Float capitalization (CNY)
842 364 967
Free-Float capitalization (USD)
115 854 666
Average Daily Capital Traded
4.93%
Highs and lows
1 week
4.33
4.69
1 month
3.885.34
Current year
2.776.09
1 year
2.776.09
3 years
2.777.76
5 years
2.778.88
10 years
2.7723.05
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.37
Moving average 50 days
4.48
Moving average 100 days
4.45
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
48.52
RSI 14 days
48.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | +2.84% | -27.38% | -18.84% | 251M | ||
| +0.08% | -0.90% | +13.94% | +29.80% | 87.95B | ||
| +0.53% | +2.01% | +11.29% | +31.13% | 65.91B | ||
| +0.43% | +1.39% | +17.73% | +39.56% | 36.73B | ||
| +0.33% | -2.57% | +16.05% | +18.67% | 32.18B | ||
| 0.00% | +3.75% | +8.08% | -10.40% | 26.22B | ||
| -0.03% | -1.08% | -1.83% | -2.22% | 25.44B | ||
| +0.38% | +0.66% | -2.02% | +1.14% | 25.58B | ||
| +0.01% | -0.98% | +15.06% | +20.27% | 24.32B | ||
| +0.22% | -2.04% | -2.15% | +4.18% | 21.31B | ||
| +0.64% | +0.34% | +16.81% | +21.95% | 18.58B | ||
| -0.07% | -1.85% | -11.06% | -10.45% | 13.54B | ||
| 0.00% | -0.45% | +2.79% | +16.84% | 12.41B | ||
| +0.62% | -2.02% | -18.57% | -13.63% | 12.29B | ||
| -0.85% | +1.01% | +37.52% | +75.33% | 11.49B | ||
| +0.78% | +0.27% | +7.11% | +37.82% | 10.52B | ||
| Average | +0.11% | -0.70% | +5.21% | +15.07% | ||
| Weighted average by Cap. | +0.27% | +0.01% | +9.51% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.38% | ||
| 2023 | +22.24% | ||
| 2022 | -20.71% | ||
| 2021 | +1.15% | ||
| 2020 | +1.50% | ||
| 2019 | +33.78% | ||
| 2018 | -49.81% | ||
| 2017 | -25.48% | ||
| 2016 | -4.75% | ||
| 2015 | +120.61% | ||
| 2014 | +48.62% | ||
| 2013 | +21.88% | ||
| 2012 | -10.69% | ||
| 2011 | +0.85% |
- Stock Market
- Equities
- 300281 Stock
- Quotes Guangdong Jinming Machinery Co., Ltd.
